ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:01 | 100 | 906,50 |
23.10.24 21:31:01 | 100 | 906,51 |
23.10.24 21:31:01 | 100 | 906,79 |
23.10.24 21:31:01 | 125 | 906,79 |
23.10.24 21:31:01 | 100 | 906,79 |
23.10.24 21:31:01 | 107 | 906,79 |
23.10.24 21:30:42 | 100 | 907,06 |
23.10.24 21:30:41 | 139 | 907,07 |
23.10.24 21:30:31 | 100 | 906,77 |
23.10.24 21:30:31 | 100 | 906,79 |
23.10.24 21:30:31 | 100 | 906,85 |
23.10.24 21:30:31 | 100 | 906,85 |
23.10.24 21:30:31 | 100 | 906,85 |
23.10.24 21:30:31 | 100 | 906,86 |
23.10.24 21:30:31 | 100 | 906,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:30 | 100 | 906,91 |
23.10.24 21:30:30 | 100 | 906,91 |
23.10.24 21:30:30 | 100 | 906,91 |
23.10.24 21:30:30 | 100 | 906,91 |
23.10.24 21:30:16 | 100 | 906,79 |
23.10.24 21:30:16 | 506 | 907,07 |
23.10.24 21:30:14 | 100 | 907,09 |
23.10.24 21:30:08 | 100 | 906,95 |
23.10.24 21:30:07 | 100 | 907,08 |
23.10.24 21:30:00 | 100 | 907,12 |
23.10.24 21:29:55 | 100 | 906,87 |
23.10.24 21:29:43 | 100 | 907,12 |
23.10.24 21:29:38 | 200 | 907,29 |
23.10.24 21:29:34 | 100 | 907,01 |
23.10.24 21:29:34 | 100 | 907,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:31 | 200 | 907,50 |
23.10.24 21:29:30 | 100 | 907,01 |
23.10.24 21:29:30 | 100 | 907,24 |
23.10.24 21:29:30 | 116 | 907,11 |
23.10.24 21:29:30 | 100 | 907,12 |
23.10.24 21:29:30 | 120 | 907,26 |
23.10.24 21:29:30 | 120 | 907,29 |
23.10.24 21:29:30 | 120 | 907,41 |
23.10.24 21:29:23 | 100 | 907,91 |
23.10.24 21:29:23 | 112 | 907,58 |
23.10.24 21:29:23 | 288 | 907,58 |
23.10.24 21:29:23 | 100 | 907,58 |
23.10.24 21:29:23 | 102 | 907,46 |
23.10.24 21:29:22 | 100 | 907,58 |
23.10.24 21:29:22 | 100 | 907,93 |