ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:52 | 200 | 905,57 |
23.10.24 21:46:51 | 100 | 905,57 |
23.10.24 21:46:36 | 100 | 905,57 |
23.10.24 21:46:30 | 100 | 905,48 |
23.10.24 21:46:30 | 100 | 905,52 |
23.10.24 21:46:30 | 278 | 905,52 |
23.10.24 21:46:29 | 100 | 905,55 |
23.10.24 21:46:29 | 100 | 905,69 |
23.10.24 21:46:19 | 100 | 905,65 |
23.10.24 21:46:19 | 102 | 905,69 |
23.10.24 21:46:19 | 100 | 905,69 |
23.10.24 21:46:18 | 125 | 905,69 |
23.10.24 21:46:10 | 100 | 905,70 |
23.10.24 21:46:07 | 100 | 905,82 |
23.10.24 21:46:07 | 200 | 905,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:04 | 100 | 905,78 |
23.10.24 21:45:47 | 100 | 905,70 |
23.10.24 21:45:47 | 100 | 905,69 |
23.10.24 21:45:47 | 150 | 905,85 |
23.10.24 21:45:44 | 100 | 905,53 |
23.10.24 21:45:44 | 100 | 905,85 |
23.10.24 21:45:43 | 100 | 905,46 |
23.10.24 21:45:43 | 100 | 905,70 |
23.10.24 21:45:43 | 100 | 905,69 |
23.10.24 21:45:43 | 109 | 905,63 |
23.10.24 21:45:39 | 100 | 905,53 |
23.10.24 21:45:35 | 100 | 905,69 |
23.10.24 21:45:35 | 650 | 905,69 |
23.10.24 21:45:21 | 150 | 905,42 |
23.10.24 21:45:13 | 100 | 905,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:13 | 100 | 905,60 |
23.10.24 21:45:12 | 200 | 905,44 |
23.10.24 21:45:12 | 200 | 905,50 |
23.10.24 21:45:12 | 100 | 905,30 |
23.10.24 21:45:12 | 400 | 905,50 |
23.10.24 21:44:34 | 100 | 905,21 |
23.10.24 21:44:34 | 100 | 905,21 |
23.10.24 21:44:34 | 200 | 905,16 |
23.10.24 21:44:34 | 202 | 905,16 |
23.10.24 21:44:05 | 100 | 905,41 |
23.10.24 21:44:05 | 100 | 905,41 |
23.10.24 21:43:54 | 100 | 905,41 |
23.10.24 21:43:54 | 200 | 905,41 |
23.10.24 21:43:53 | 100 | 905,64 |
23.10.24 21:43:47 | 139 | 905,41 |