ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:15 | 125 | 904,92 |
23.10.24 21:49:15 | 100 | 904,89 |
23.10.24 21:49:15 | 100 | 904,90 |
23.10.24 21:49:10 | 100 | 904,99 |
23.10.24 21:49:09 | 100 | 905,18 |
23.10.24 21:49:09 | 121 | 905,18 |
23.10.24 21:49:09 | 100 | 905,07 |
23.10.24 21:49:09 | 200 | 904,89 |
23.10.24 21:49:06 | 114 | 905,18 |
23.10.24 21:49:06 | 140 | 905,18 |
23.10.24 21:49:06 | 100 | 905,18 |
23.10.24 21:48:57 | 100 | 905,10 |
23.10.24 21:48:57 | 100 | 905,13 |
23.10.24 21:48:55 | 100 | 904,86 |
23.10.24 21:48:55 | 100 | 904,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:55 | 116 | 904,94 |
23.10.24 21:48:55 | 105 | 904,94 |
23.10.24 21:48:51 | 200 | 904,97 |
23.10.24 21:48:44 | 100 | 904,76 |
23.10.24 21:48:44 | 100 | 904,75 |
23.10.24 21:48:44 | 100 | 904,75 |
23.10.24 21:48:44 | 100 | 904,78 |
23.10.24 21:48:44 | 100 | 904,82 |
23.10.24 21:48:44 | 100 | 904,75 |
23.10.24 21:48:44 | 100 | 904,80 |
23.10.24 21:48:39 | 100 | 905,01 |
23.10.24 21:48:39 | 216 | 905,01 |
23.10.24 21:48:39 | 269 | 905,01 |
23.10.24 21:48:32 | 500 | 905,02 |
23.10.24 21:48:32 | 100 | 905,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:29 | 2,80 Tsd. | 904,79 |
23.10.24 21:48:28 | 200 | 905,01 |
23.10.24 21:48:27 | 300 | 905,01 |
23.10.24 21:48:03 | 100 | 905,01 |
23.10.24 21:47:49 | 200 | 905,01 |
23.10.24 21:47:44 | 100 | 905,19 |
23.10.24 21:47:18 | 100 | 905,20 |
23.10.24 21:47:18 | 101 | 905,22 |
23.10.24 21:47:10 | 100 | 905,20 |
23.10.24 21:47:10 | 100 | 905,28 |
23.10.24 21:47:08 | 133 | 905,38 |
23.10.24 21:47:06 | 100 | 905,45 |
23.10.24 21:46:52 | 100 | 905,52 |
23.10.24 21:46:52 | 125 | 905,57 |
23.10.24 21:46:52 | 100 | 905,57 |