ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:47 | 100 | 905,41 |
23.10.24 21:43:46 | 183 | 905,51 |
23.10.24 21:43:46 | 100 | 905,40 |
23.10.24 21:43:46 | 100 | 905,49 |
23.10.24 21:43:46 | 100 | 905,49 |
23.10.24 21:43:46 | 100 | 905,49 |
23.10.24 21:43:46 | 100 | 905,12 |
23.10.24 21:43:46 | 100 | 905,35 |
23.10.24 21:43:46 | 100 | 905,36 |
23.10.24 21:43:46 | 273 | 905,35 |
23.10.24 21:43:46 | 426 | 905,35 |
23.10.24 21:43:46 | 100 | 905,35 |
23.10.24 21:43:46 | 100 | 905,35 |
23.10.24 21:43:42 | 100 | 905,05 |
23.10.24 21:43:10 | 100 | 905,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:58 | 100 | 905,06 |
23.10.24 21:42:58 | 100 | 905,06 |
23.10.24 21:42:58 | 100 | 905,06 |
23.10.24 21:42:50 | 100 | 905,29 |
23.10.24 21:42:48 | 100 | 904,77 |
23.10.24 21:42:41 | 100 | 905,06 |
23.10.24 21:42:40 | 100 | 905,06 |
23.10.24 21:42:31 | 100 | 904,86 |
23.10.24 21:42:31 | 100 | 904,90 |
23.10.24 21:42:29 | 100 | 904,95 |
23.10.24 21:42:09 | 100 | 905,06 |
23.10.24 21:42:01 | 100 | 905,41 |
23.10.24 21:41:56 | 100 | 905,17 |
23.10.24 21:41:53 | 100 | 905,44 |
23.10.24 21:41:50 | 100 | 905,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:30 | 100 | 905,17 |
23.10.24 21:41:18 | 100 | 905,56 |
23.10.24 21:40:53 | 300 | 905,45 |
23.10.24 21:40:52 | 115 | 905,29 |
23.10.24 21:40:40 | 100 | 905,50 |
23.10.24 21:40:38 | 100 | 905,62 |
23.10.24 21:40:33 | 100 | 905,85 |
23.10.24 21:40:31 | 100 | 905,55 |
23.10.24 21:40:21 | 125 | 905,63 |
23.10.24 21:40:21 | 100 | 905,66 |
23.10.24 21:40:16 | 100 | 905,65 |
23.10.24 21:40:16 | 100 | 905,79 |
23.10.24 21:40:11 | 100 | 905,79 |
23.10.24 21:40:00 | 100 | 905,78 |
23.10.24 21:40:00 | 100 | 905,93 |