ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:58 | 100 | 906,00 |
23.10.24 21:34:55 | 100 | 906,27 |
23.10.24 21:34:47 | 100 | 906,28 |
23.10.24 21:34:03 | 100 | 906,18 |
23.10.24 21:33:27 | 100 | 906,09 |
23.10.24 21:33:14 | 100 | 906,42 |
23.10.24 21:33:06 | 100 | 906,50 |
23.10.24 21:33:06 | 200 | 906,50 |
23.10.24 21:33:06 | 200 | 906,50 |
23.10.24 21:33:06 | 100 | 906,68 |
23.10.24 21:33:06 | 110 | 906,67 |
23.10.24 21:33:06 | 100 | 906,67 |
23.10.24 21:33:06 | 110 | 906,67 |
23.10.24 21:33:06 | 110 | 906,67 |
23.10.24 21:33:06 | 100 | 906,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:06 | 110 | 906,67 |
23.10.24 21:32:50 | 100 | 906,18 |
23.10.24 21:32:50 | 100 | 906,53 |
23.10.24 21:32:50 | 100 | 906,53 |
23.10.24 21:32:50 | 100 | 906,53 |
23.10.24 21:32:50 | 100 | 906,53 |
23.10.24 21:32:50 | 124 | 906,53 |
23.10.24 21:32:50 | 900 | 906,53 |
23.10.24 21:32:50 | 200 | 906,53 |
23.10.24 21:32:50 | 100 | 906,53 |
23.10.24 21:32:50 | 100 | 906,53 |
23.10.24 21:32:50 | 100 | 906,43 |
23.10.24 21:32:50 | 100 | 906,41 |
23.10.24 21:32:43 | 200 | 905,78 |
23.10.24 21:32:42 | 100 | 906,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:17 | 100 | 906,06 |
23.10.24 21:32:17 | 118 | 906,06 |
23.10.24 21:32:16 | 100 | 906,02 |
23.10.24 21:32:10 | 100 | 906,39 |
23.10.24 21:32:09 | 100 | 906,46 |
23.10.24 21:32:09 | 100 | 906,30 |
23.10.24 21:32:09 | 100 | 906,31 |
23.10.24 21:31:55 | 200 | 906,68 |
23.10.24 21:31:15 | 1,00 Tsd. | 906,87 |
23.10.24 21:31:10 | 300 | 906,68 |
23.10.24 21:31:01 | 119 | 906,50 |
23.10.24 21:31:01 | 100 | 906,50 |
23.10.24 21:31:01 | 100 | 906,50 |
23.10.24 21:31:01 | 100 | 906,51 |
23.10.24 21:31:01 | 100 | 906,79 |