ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:42 | 100 | 907,17 |
23.10.24 21:24:41 | 100 | 906,97 |
23.10.24 21:24:38 | 100 | 906,78 |
23.10.24 21:24:38 | 295 | 906,75 |
23.10.24 21:24:38 | 100 | 906,74 |
23.10.24 21:24:38 | 100 | 906,75 |
23.10.24 21:24:38 | 100 | 906,75 |
23.10.24 21:24:38 | 226 | 906,75 |
23.10.24 21:24:35 | 130 | 906,75 |
23.10.24 21:24:32 | 100 | 906,55 |
23.10.24 21:24:23 | 100 | 906,61 |
23.10.24 21:24:22 | 209 | 906,38 |
23.10.24 21:24:13 | 177 | 906,56 |
23.10.24 21:24:13 | 100 | 906,56 |
23.10.24 21:24:13 | 200 | 906,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:13 | 200 | 906,56 |
23.10.24 21:24:13 | 200 | 906,56 |
23.10.24 21:24:13 | 100 | 906,54 |
23.10.24 21:24:13 | 100 | 906,55 |
23.10.24 21:24:13 | 100 | 906,56 |
23.10.24 21:24:13 | 133 | 906,49 |
23.10.24 21:24:13 | 100 | 906,46 |
23.10.24 21:24:12 | 100 | 906,56 |
23.10.24 21:24:12 | 100 | 906,56 |
23.10.24 21:24:12 | 133 | 906,39 |
23.10.24 21:24:12 | 200 | 906,56 |
23.10.24 21:24:12 | 100 | 906,50 |
23.10.24 21:24:12 | 100 | 906,56 |
23.10.24 21:23:59 | 100 | 906,75 |
23.10.24 21:23:49 | 100 | 906,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:49 | 125 | 906,59 |
23.10.24 21:23:41 | 100 | 906,68 |
23.10.24 21:23:39 | 200 | 906,36 |
23.10.24 21:23:39 | 100 | 906,36 |
23.10.24 21:23:39 | 100 | 906,36 |
23.10.24 21:23:39 | 100 | 906,36 |
23.10.24 21:23:39 | 500 | 906,36 |
23.10.24 21:23:38 | 100 | 906,74 |
23.10.24 21:23:34 | 200 | 906,60 |
23.10.24 21:23:34 | 100 | 906,63 |
23.10.24 21:23:34 | 100 | 906,62 |
23.10.24 21:23:33 | 100 | 906,20 |
23.10.24 21:23:33 | 100 | 906,20 |
23.10.24 21:23:33 | 100 | 906,23 |
23.10.24 21:23:33 | 100 | 906,21 |