ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:27 | 100 | 907,59 |
23.10.24 21:26:27 | 300 | 907,50 |
23.10.24 21:26:27 | 500 | 907,50 |
23.10.24 21:26:27 | 999 | 907,50 |
23.10.24 21:26:27 | 100 | 907,50 |
23.10.24 21:26:27 | 200 | 907,50 |
23.10.24 21:26:27 | 200 | 907,60 |
23.10.24 21:25:59 | 120 | 907,36 |
23.10.24 21:25:59 | 116 | 907,36 |
23.10.24 21:25:59 | 200 | 907,36 |
23.10.24 21:25:59 | 200 | 907,36 |
23.10.24 21:25:59 | 200 | 907,36 |
23.10.24 21:25:56 | 200 | 907,36 |
23.10.24 21:25:45 | 200 | 907,35 |
23.10.24 21:25:30 | 109 | 907,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:30 | 144 | 907,15 |
23.10.24 21:25:26 | 401 | 907,35 |
23.10.24 21:25:26 | 300 | 907,35 |
23.10.24 21:25:26 | 100 | 907,35 |
23.10.24 21:25:26 | 200 | 907,35 |
23.10.24 21:25:26 | 200 | 907,35 |
23.10.24 21:25:26 | 200 | 907,35 |
23.10.24 21:25:26 | 100 | 907,35 |
23.10.24 21:25:26 | 100 | 907,28 |
23.10.24 21:25:26 | 100 | 907,04 |
23.10.24 21:25:26 | 100 | 907,28 |
23.10.24 21:25:26 | 100 | 907,24 |
23.10.24 21:25:21 | 200 | 907,20 |
23.10.24 21:25:21 | 100 | 907,20 |
23.10.24 21:25:20 | 100 | 907,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:03 | 100 | 907,25 |
23.10.24 21:25:03 | 100 | 907,18 |
23.10.24 21:25:03 | 200 | 907,46 |
23.10.24 21:25:02 | 100 | 907,46 |
23.10.24 21:25:02 | 200 | 907,46 |
23.10.24 21:25:02 | 200 | 907,46 |
23.10.24 21:24:59 | 100 | 907,46 |
23.10.24 21:24:56 | 258 | 907,46 |
23.10.24 21:24:55 | 200 | 907,08 |
23.10.24 21:24:54 | 100 | 907,56 |
23.10.24 21:24:52 | 125 | 907,34 |
23.10.24 21:24:52 | 229 | 907,46 |
23.10.24 21:24:51 | 100 | 907,44 |
23.10.24 21:24:42 | 400 | 906,95 |
23.10.24 21:24:42 | 100 | 907,21 |