ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:45:49 | 124 | 1.007,4800 |
13.01.25 18:45:46 | 782 | 1.006,9200 |
13.01.25 18:45:43 | 100 | 1.007,7500 |
13.01.25 18:45:43 | 100 | 1.007,8600 |
13.01.25 18:45:43 | 400 | 1.007,1731 |
13.01.25 18:45:39 | 100 | 1.007,9200 |
13.01.25 18:45:39 | 156 | 1.007,9200 |
13.01.25 18:45:39 | 100 | 1.007,9200 |
13.01.25 18:45:39 | 100 | 1.007,9000 |
13.01.25 18:45:39 | 100 | 1.007,8500 |
13.01.25 18:45:39 | 100 | 1.007,8100 |
13.01.25 18:45:39 | 100 | 1.007,7900 |
13.01.25 18:45:39 | 100 | 1.007,7500 |
13.01.25 18:45:39 | 100 | 1.007,6900 |
13.01.25 18:45:39 | 100 | 1.007,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:45:39 | 100 | 1.007,5200 |
13.01.25 18:45:38 | 100 | 1.007,3100 |
13.01.25 18:45:31 | 200 | 1.007,0650 |
13.01.25 18:45:31 | 400 | 1.007,0619 |
13.01.25 18:45:25 | 200 | 1.006,6325 |
13.01.25 18:45:15 | 752 | 1.006,0917 |
13.01.25 18:45:15 | 100 | 1.006,4050 |
13.01.25 18:45:12 | 120 | 1.006,1000 |
13.01.25 18:45:12 | 100 | 1.005,9500 |
13.01.25 18:45:12 | 100 | 1.006,2500 |
13.01.25 18:45:12 | 100 | 1.005,9900 |
13.01.25 18:45:12 | 119 | 1.006,1000 |
13.01.25 18:45:12 | 101 | 1.006,1000 |
13.01.25 18:45:12 | 100 | 1.006,1000 |
13.01.25 18:45:11 | 400 | 1.005,8078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:45:02 | 100 | 1.005,6600 |
13.01.25 18:45:02 | 100 | 1.005,9500 |
13.01.25 18:45:02 | 100 | 1.005,8050 |
13.01.25 18:44:59 | 100 | 1.005,8800 |
13.01.25 18:44:50 | 100 | 1.005,5100 |
13.01.25 18:44:46 | 400 | 1.005,8800 |
13.01.25 18:44:41 | 100 | 1.005,5100 |
13.01.25 18:44:41 | 363 | 1.005,5101 |
13.01.25 18:44:41 | 100 | 1.005,6300 |
13.01.25 18:44:41 | 346 | 1.006,0000 |
13.01.25 18:44:41 | 131 | 1.005,8800 |
13.01.25 18:44:23 | 361 | 1.005,8829 |
13.01.25 18:44:19 | 100 | 1.005,8800 |
13.01.25 18:44:03 | 100 | 1.005,9500 |
13.01.25 18:44:03 | 974 | 1.005,8308 |