ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:50 | 100 | 905,97 |
23.10.24 21:14:25 | 100 | 906,00 |
23.10.24 21:14:25 | 100 | 906,00 |
23.10.24 21:14:25 | 100 | 906,00 |
23.10.24 21:14:25 | 100 | 906,00 |
23.10.24 21:14:25 | 100 | 906,03 |
23.10.24 21:14:25 | 100 | 906,07 |
23.10.24 21:14:17 | 100 | 906,00 |
23.10.24 21:14:16 | 100 | 905,99 |
23.10.24 21:14:08 | 200 | 905,82 |
23.10.24 21:13:59 | 100 | 905,76 |
23.10.24 21:13:59 | 100 | 905,81 |
23.10.24 21:13:59 | 100 | 905,80 |
23.10.24 21:13:59 | 100 | 905,79 |
23.10.24 21:13:59 | 100 | 905,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:31 | 100 | 905,59 |
23.10.24 21:13:29 | 100 | 905,50 |
23.10.24 21:13:28 | 100 | 905,58 |
23.10.24 21:13:28 | 100 | 905,59 |
23.10.24 21:13:19 | 100 | 905,49 |
23.10.24 21:13:09 | 200 | 905,68 |
23.10.24 21:12:59 | 100 | 905,58 |
23.10.24 21:12:59 | 100 | 905,58 |
23.10.24 21:12:59 | 100 | 905,57 |
23.10.24 21:12:42 | 100 | 905,75 |
23.10.24 21:12:33 | 100 | 905,79 |
23.10.24 21:12:33 | 100 | 905,79 |
23.10.24 21:12:32 | 100 | 905,68 |
23.10.24 21:12:32 | 100 | 905,77 |
23.10.24 21:12:32 | 100 | 905,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:32 | 100 | 905,70 |
23.10.24 21:12:32 | 100 | 905,57 |
23.10.24 21:12:32 | 100 | 905,57 |
23.10.24 21:12:32 | 100 | 905,56 |
23.10.24 21:12:32 | 100 | 905,55 |
23.10.24 21:12:32 | 100 | 905,54 |
23.10.24 21:12:32 | 100 | 905,55 |
23.10.24 21:12:32 | 100 | 905,55 |
23.10.24 21:12:32 | 100 | 905,55 |
23.10.24 21:12:32 | 200 | 905,55 |
23.10.24 21:12:30 | 100 | 905,21 |
23.10.24 21:12:23 | 100 | 905,40 |
23.10.24 21:12:23 | 100 | 905,38 |
23.10.24 21:12:20 | 200 | 905,33 |
23.10.24 21:12:20 | 100 | 905,12 |