ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:53 | 100 | 906,02 |
23.10.24 21:05:53 | 200 | 906,02 |
23.10.24 21:05:53 | 100 | 906,02 |
23.10.24 21:05:53 | 100 | 906,00 |
23.10.24 21:05:53 | 100 | 906,02 |
23.10.24 21:05:53 | 125 | 906,02 |
23.10.24 21:05:53 | 100 | 906,02 |
23.10.24 21:05:53 | 100 | 906,02 |
23.10.24 21:05:53 | 123 | 906,25 |
23.10.24 21:05:53 | 100 | 906,00 |
23.10.24 21:05:47 | 100 | 906,00 |
23.10.24 21:05:47 | 100 | 906,00 |
23.10.24 21:05:46 | 100 | 906,00 |
23.10.24 21:05:46 | 100 | 906,00 |
23.10.24 21:05:39 | 100 | 906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:38 | 100 | 906,01 |
23.10.24 21:05:26 | 100 | 906,03 |
23.10.24 21:05:26 | 100 | 906,03 |
23.10.24 21:05:26 | 100 | 906,03 |
23.10.24 21:05:26 | 300 | 906,03 |
23.10.24 21:05:26 | 100 | 906,03 |
23.10.24 21:05:26 | 100 | 905,92 |
23.10.24 21:04:51 | 100 | 906,26 |
23.10.24 21:04:30 | 100 | 906,00 |
23.10.24 21:04:29 | 101 | 906,00 |
23.10.24 21:04:23 | 100 | 905,97 |
23.10.24 21:04:23 | 104 | 905,91 |
23.10.24 21:04:23 | 100 | 905,91 |
23.10.24 21:04:23 | 100 | 905,91 |
23.10.24 21:04:23 | 100 | 905,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:23 | 146 | 905,91 |
23.10.24 21:04:23 | 100 | 906,12 |
23.10.24 21:04:22 | 100 | 906,24 |
23.10.24 21:04:22 | 100 | 906,24 |
23.10.24 21:04:22 | 200 | 906,25 |
23.10.24 21:03:15 | 100 | 906,29 |
23.10.24 21:03:15 | 130 | 906,29 |
23.10.24 21:03:11 | 100 | 906,09 |
23.10.24 21:03:09 | 100 | 906,20 |
23.10.24 21:02:58 | 100 | 906,08 |
23.10.24 21:02:49 | 100 | 906,15 |
23.10.24 21:02:33 | 100 | 906,58 |
23.10.24 21:02:10 | 283 | 906,41 |
23.10.24 21:01:56 | 100 | 906,89 |
23.10.24 21:01:53 | 100 | 907,01 |