ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:56 | 100 | 907,48 |
23.10.24 20:55:55 | 100 | 907,31 |
23.10.24 20:55:55 | 125 | 907,48 |
23.10.24 20:55:55 | 100 | 907,48 |
23.10.24 20:55:49 | 100 | 907,37 |
23.10.24 20:55:49 | 100 | 907,37 |
23.10.24 20:55:49 | 100 | 907,37 |
23.10.24 20:55:11 | 100 | 907,08 |
23.10.24 20:55:11 | 100 | 907,33 |
23.10.24 20:54:26 | 100 | 906,94 |
23.10.24 20:54:19 | 100 | 906,94 |
23.10.24 20:53:59 | 100 | 906,94 |
23.10.24 20:53:56 | 100 | 906,79 |
23.10.24 20:53:53 | 100 | 906,94 |
23.10.24 20:53:46 | 100 | 906,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:53:44 | 100 | 906,85 |
23.10.24 20:53:40 | 100 | 906,90 |
23.10.24 20:53:36 | 100 | 907,02 |
23.10.24 20:53:36 | 100 | 906,86 |
23.10.24 20:52:42 | 100 | 906,50 |
23.10.24 20:52:41 | 100 | 906,11 |
23.10.24 20:52:41 | 100 | 906,11 |
23.10.24 20:52:41 | 100 | 906,11 |
23.10.24 20:52:41 | 100 | 906,11 |
23.10.24 20:52:21 | 100 | 905,79 |
23.10.24 20:52:21 | 100 | 905,79 |
23.10.24 20:52:21 | 100 | 905,79 |
23.10.24 20:52:21 | 100 | 905,79 |
23.10.24 20:52:20 | 100 | 905,79 |
23.10.24 20:51:43 | 100 | 905,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:42 | 100 | 905,50 |
23.10.24 20:51:42 | 100 | 905,58 |
23.10.24 20:51:42 | 100 | 905,58 |
23.10.24 20:51:42 | 100 | 905,58 |
23.10.24 20:51:35 | 100 | 905,44 |
23.10.24 20:51:29 | 100 | 905,40 |
23.10.24 20:51:29 | 100 | 905,40 |
23.10.24 20:51:26 | 100 | 905,37 |
23.10.24 20:51:26 | 100 | 905,37 |
23.10.24 20:51:16 | 122 | 905,11 |
23.10.24 20:51:02 | 196 | 905,12 |
23.10.24 20:51:02 | 100 | 905,11 |
23.10.24 20:50:59 | 150 | 905,09 |
23.10.24 20:50:55 | 135 | 905,11 |
23.10.24 20:50:46 | 100 | 904,94 |