ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:02 | 100 | 905,49 |
23.10.24 21:09:01 | 300 | 905,36 |
23.10.24 21:09:01 | 117 | 905,36 |
23.10.24 21:09:01 | 100 | 905,36 |
23.10.24 21:09:01 | 100 | 905,27 |
23.10.24 21:08:49 | 100 | 905,12 |
23.10.24 21:08:38 | 100 | 905,17 |
23.10.24 21:08:37 | 100 | 905,32 |
23.10.24 21:08:37 | 233 | 905,32 |
23.10.24 21:08:37 | 144 | 905,33 |
23.10.24 21:08:37 | 166 | 905,33 |
23.10.24 21:08:36 | 100 | 905,46 |
23.10.24 21:08:17 | 200 | 905,60 |
23.10.24 21:08:11 | 200 | 905,60 |
23.10.24 21:08:07 | 179 | 905,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:04 | 143 | 905,70 |
23.10.24 21:07:04 | 100 | 905,68 |
23.10.24 21:07:04 | 150 | 905,64 |
23.10.24 21:07:04 | 100 | 905,68 |
23.10.24 21:07:04 | 200 | 905,52 |
23.10.24 21:06:45 | 100 | 905,48 |
23.10.24 21:06:43 | 100 | 905,72 |
23.10.24 21:06:43 | 100 | 905,72 |
23.10.24 21:06:43 | 100 | 905,72 |
23.10.24 21:06:43 | 100 | 905,72 |
23.10.24 21:06:43 | 100 | 905,73 |
23.10.24 21:06:43 | 100 | 905,73 |
23.10.24 21:06:43 | 126 | 905,73 |
23.10.24 21:06:43 | 100 | 905,73 |
23.10.24 21:06:34 | 100 | 905,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:33 | 100 | 905,86 |
23.10.24 21:06:17 | 100 | 905,99 |
23.10.24 21:06:17 | 100 | 905,91 |
23.10.24 21:06:10 | 100 | 905,99 |
23.10.24 21:06:04 | 100 | 905,73 |
23.10.24 21:05:56 | 100 | 906,02 |
23.10.24 21:05:56 | 100 | 906,02 |
23.10.24 21:05:56 | 100 | 906,02 |
23.10.24 21:05:56 | 100 | 906,02 |
23.10.24 21:05:55 | 100 | 906,23 |
23.10.24 21:05:55 | 100 | 906,23 |
23.10.24 21:05:53 | 100 | 906,23 |
23.10.24 21:05:53 | 100 | 906,22 |
23.10.24 21:05:53 | 100 | 906,02 |
23.10.24 21:05:53 | 100 | 906,02 |