ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:07:46 | 400 | 1.008,1450 |
13.01.25 18:07:43 | 100 | 1.008,1450 |
13.01.25 18:07:27 | 100 | 1.007,4400 |
13.01.25 18:07:27 | 100 | 1.007,5400 |
13.01.25 18:07:24 | 100 | 1.007,1000 |
13.01.25 18:07:24 | 100 | 1.007,0900 |
13.01.25 18:07:24 | 100 | 1.007,0900 |
13.01.25 18:07:18 | 400 | 1.005,8000 |
13.01.25 18:07:16 | 100 | 1.007,0600 |
13.01.25 18:07:15 | 100 | 1.006,4400 |
13.01.25 18:07:15 | 100 | 1.006,9000 |
13.01.25 18:07:15 | 100 | 1.006,8500 |
13.01.25 18:07:15 | 105 | 1.006,9000 |
13.01.25 18:07:15 | 100 | 1.006,8400 |
13.01.25 18:05:50 | 100 | 1.006,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:05:50 | 100 | 1.006,3300 |
13.01.25 18:04:53 | 334 | 1.006,7600 |
13.01.25 18:04:47 | 185 | 1.006,9350 |
13.01.25 18:04:47 | 100 | 1.006,9350 |
13.01.25 18:04:41 | 200 | 1.006,5600 |
13.01.25 18:04:25 | 400 | 1.007,0468 |
13.01.25 18:04:18 | 100 | 1.007,4600 |
13.01.25 18:04:18 | 100 | 1.007,3600 |
13.01.25 18:04:17 | 200 | 1.007,0500 |
13.01.25 18:04:16 | 100 | 1.007,3700 |
13.01.25 18:04:00 | 100 | 1.007,1600 |
13.01.25 18:03:47 | 100 | 1.007,3500 |
13.01.25 18:03:47 | 100 | 1.007,2900 |
13.01.25 18:03:47 | 100 | 1.006,7400 |
13.01.25 18:03:47 | 100 | 1.007,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:03:47 | 100 | 1.007,3700 |
13.01.25 18:03:47 | 100 | 1.007,3500 |
13.01.25 18:03:29 | 100 | 1.006,2800 |
13.01.25 18:03:07 | 400 | 1.007,3500 |
13.01.25 18:02:53 | 100 | 1.006,0400 |
13.01.25 18:02:45 | 400 | 1.005,6700 |
13.01.25 18:02:41 | 100 | 1.006,5200 |
13.01.25 18:02:41 | 100 | 1.006,5200 |
13.01.25 18:02:41 | 100 | 1.006,5200 |
13.01.25 18:02:41 | 100 | 1.006,5200 |
13.01.25 18:02:27 | 100 | 1.006,4050 |
13.01.25 18:02:25 | 100 | 1.006,4050 |
13.01.25 18:02:25 | 100 | 1.006,4050 |
13.01.25 18:02:24 | 100 | 1.006,4050 |
13.01.25 18:00:28 | 400 | 1.007,0431 |