ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:22 | 100 | 907,58 |
23.10.24 21:29:22 | 200 | 907,58 |
23.10.24 21:29:22 | 396 | 907,58 |
23.10.24 21:29:21 | 100 | 907,58 |
23.10.24 21:29:13 | 200 | 907,57 |
23.10.24 21:28:53 | 120 | 907,59 |
23.10.24 21:28:53 | 100 | 907,55 |
23.10.24 21:28:51 | 100 | 908,18 |
23.10.24 21:28:50 | 200 | 907,60 |
23.10.24 21:28:50 | 100 | 907,60 |
23.10.24 21:28:50 | 100 | 907,70 |
23.10.24 21:28:48 | 100 | 908,21 |
23.10.24 21:28:37 | 100 | 907,91 |
23.10.24 21:28:34 | 100 | 907,91 |
23.10.24 21:28:33 | 100 | 907,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:33 | 100 | 907,91 |
23.10.24 21:28:33 | 200 | 907,91 |
23.10.24 21:28:33 | 200 | 907,91 |
23.10.24 21:28:33 | 100 | 907,90 |
23.10.24 21:28:33 | 100 | 907,66 |
23.10.24 21:28:33 | 100 | 907,91 |
23.10.24 21:28:32 | 100 | 907,91 |
23.10.24 21:28:32 | 100 | 907,91 |
23.10.24 21:28:28 | 200 | 907,91 |
23.10.24 21:27:50 | 100 | 908,21 |
23.10.24 21:27:50 | 100 | 907,90 |
23.10.24 21:27:50 | 100 | 908,15 |
23.10.24 21:27:50 | 100 | 908,00 |
23.10.24 21:27:50 | 187 | 907,92 |
23.10.24 21:27:50 | 100 | 907,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:50 | 100 | 907,92 |
23.10.24 21:27:30 | 100 | 907,56 |
23.10.24 21:27:06 | 100 | 907,74 |
23.10.24 21:27:06 | 100 | 907,70 |
23.10.24 21:27:06 | 399 | 907,70 |
23.10.24 21:27:06 | 100 | 907,70 |
23.10.24 21:27:06 | 100 | 907,70 |
23.10.24 21:27:06 | 100 | 907,70 |
23.10.24 21:27:06 | 148 | 907,70 |
23.10.24 21:26:36 | 113 | 907,69 |
23.10.24 21:26:29 | 100 | 907,70 |
23.10.24 21:26:28 | 100 | 907,42 |
23.10.24 21:26:28 | 100 | 907,70 |
23.10.24 21:26:28 | 100 | 907,70 |
23.10.24 21:26:28 | 133 | 907,66 |