ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:26 | 126 | 918,53 |
16.10.24 21:49:26 | 100 | 918,53 |
16.10.24 21:49:26 | 100 | 918,36 |
16.10.24 21:49:02 | 200 | 918,05 |
16.10.24 21:49:02 | 100 | 918,05 |
16.10.24 21:49:02 | 100 | 918,05 |
16.10.24 21:49:02 | 100 | 918,16 |
16.10.24 21:49:02 | 100 | 918,20 |
16.10.24 21:48:51 | 200 | 917,84 |
16.10.24 21:48:51 | 113 | 918,17 |
16.10.24 21:48:51 | 125 | 918,17 |
16.10.24 21:48:51 | 125 | 918,14 |
16.10.24 21:48:47 | 100 | 917,84 |
16.10.24 21:48:47 | 100 | 917,84 |
16.10.24 21:48:41 | 100 | 917,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:35 | 100 | 917,51 |
16.10.24 21:48:35 | 100 | 917,51 |
16.10.24 21:48:35 | 100 | 917,51 |
16.10.24 21:48:35 | 124 | 917,50 |
16.10.24 21:48:35 | 124 | 917,51 |
16.10.24 21:48:28 | 100 | 917,58 |
16.10.24 21:48:28 | 100 | 917,58 |
16.10.24 21:48:14 | 100 | 917,91 |
16.10.24 21:47:39 | 100 | 917,91 |
16.10.24 21:47:22 | 100 | 917,73 |
16.10.24 21:47:18 | 100 | 917,38 |
16.10.24 21:47:17 | 200 | 917,38 |
16.10.24 21:47:17 | 100 | 917,69 |
16.10.24 21:47:17 | 100 | 917,69 |
16.10.24 21:47:17 | 281 | 917,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:15 | 100 | 917,33 |
16.10.24 21:47:15 | 100 | 917,34 |
16.10.24 21:47:14 | 125 | 917,35 |
16.10.24 21:47:12 | 125 | 917,35 |
16.10.24 21:47:12 | 125 | 917,38 |
16.10.24 21:47:12 | 100 | 917,47 |
16.10.24 21:47:12 | 100 | 917,43 |
16.10.24 21:47:12 | 177 | 917,56 |
16.10.24 21:47:12 | 125 | 917,50 |
16.10.24 21:47:05 | 100 | 917,11 |
16.10.24 21:47:05 | 125 | 917,11 |
16.10.24 21:47:04 | 100 | 916,90 |
16.10.24 21:47:03 | 200 | 917,09 |
16.10.24 21:47:03 | 100 | 917,23 |
16.10.24 21:47:03 | 100 | 917,23 |