ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:07 | 100 | 918,18 |
16.10.24 21:57:06 | 100 | 918,18 |
16.10.24 21:57:00 | 100 | 918,07 |
16.10.24 21:56:50 | 100 | 917,70 |
16.10.24 21:56:45 | 100 | 917,69 |
16.10.24 21:56:45 | 100 | 917,67 |
16.10.24 21:56:45 | 100 | 917,99 |
16.10.24 21:56:45 | 100 | 917,69 |
16.10.24 21:56:45 | 200 | 917,69 |
16.10.24 21:56:45 | 300 | 917,69 |
16.10.24 21:56:45 | 166 | 917,69 |
16.10.24 21:56:45 | 200 | 917,69 |
16.10.24 21:56:45 | 200 | 917,69 |
16.10.24 21:56:44 | 100 | 917,79 |
16.10.24 21:56:39 | 100 | 918,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:32 | 100 | 917,84 |
16.10.24 21:56:32 | 100 | 917,74 |
16.10.24 21:56:32 | 100 | 917,76 |
16.10.24 21:56:30 | 125 | 918,05 |
16.10.24 21:56:24 | 100 | 918,06 |
16.10.24 21:56:21 | 100 | 917,74 |
16.10.24 21:56:18 | 109 | 918,10 |
16.10.24 21:56:08 | 100 | 917,85 |
16.10.24 21:56:05 | 126 | 917,85 |
16.10.24 21:55:57 | 100 | 917,84 |
16.10.24 21:55:55 | 103 | 918,26 |
16.10.24 21:55:50 | 100 | 917,89 |
16.10.24 21:55:50 | 100 | 917,91 |
16.10.24 21:55:46 | 100 | 917,95 |
16.10.24 21:55:35 | 100 | 918,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:33 | 102 | 918,34 |
16.10.24 21:55:24 | 100 | 918,27 |
16.10.24 21:55:20 | 100 | 917,86 |
16.10.24 21:55:15 | 400 | 917,95 |
16.10.24 21:55:15 | 100 | 918,06 |
16.10.24 21:55:15 | 100 | 918,19 |
16.10.24 21:55:15 | 100 | 918,06 |
16.10.24 21:55:15 | 100 | 918,01 |
16.10.24 21:55:11 | 101 | 918,34 |
16.10.24 21:55:07 | 100 | 917,95 |
16.10.24 21:55:05 | 100 | 918,09 |
16.10.24 21:55:02 | 118 | 917,95 |
16.10.24 21:55:00 | 100 | 918,05 |
16.10.24 21:55:00 | 100 | 918,15 |
16.10.24 21:55:00 | 300 | 918,44 |