ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:08:38 | 100 | 1.048,5600 |
08.01.25 17:08:38 | 100 | 1.048,5600 |
08.01.25 17:08:37 | 100 | 1.049,0800 |
08.01.25 17:08:37 | 100 | 1.049,0800 |
08.01.25 17:08:37 | 100 | 1.049,0800 |
08.01.25 17:08:37 | 100 | 1.049,0800 |
08.01.25 17:08:33 | 100 | 1.049,0800 |
08.01.25 17:08:31 | 100 | 1.049,0800 |
08.01.25 17:08:31 | 100 | 1.049,0800 |
08.01.25 17:08:31 | 100 | 1.049,0800 |
08.01.25 17:08:31 | 100 | 1.049,0800 |
08.01.25 17:08:30 | 100 | 1.049,0800 |
08.01.25 17:08:29 | 100 | 1.049,0800 |
08.01.25 17:08:29 | 100 | 1.049,0800 |
08.01.25 17:08:17 | 115 | 1.049,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:08:15 | 100 | 1.048,9800 |
08.01.25 17:08:12 | 100 | 1.049,0800 |
08.01.25 17:08:08 | 100 | 1.049,5100 |
08.01.25 17:08:07 | 100 | 1.048,5600 |
08.01.25 17:08:07 | 100 | 1.049,0800 |
08.01.25 17:08:04 | 150 | 1.049,1800 |
08.01.25 17:07:58 | 100 | 1.049,1800 |
08.01.25 17:07:58 | 100 | 1.049,1800 |
08.01.25 17:07:58 | 100 | 1.049,1800 |
08.01.25 17:07:58 | 100 | 1.049,1800 |
08.01.25 17:07:58 | 100 | 1.049,1800 |
08.01.25 17:07:58 | 100 | 1.049,1800 |
08.01.25 17:07:56 | 100 | 1.049,1800 |
08.01.25 17:07:02 | 104 | 1.048,5600 |
08.01.25 17:07:00 | 100 | 1.048,5601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:07:00 | 100 | 1.048,5800 |
08.01.25 17:07:00 | 100 | 1.048,5700 |
08.01.25 17:07:00 | 100 | 1.048,5600 |
08.01.25 17:06:49 | 400 | 1.048,7300 |
08.01.25 17:06:48 | 100 | 1.048,7400 |
08.01.25 17:06:38 | 100 | 1.048,5600 |
08.01.25 17:06:38 | 100 | 1.049,2150 |
08.01.25 17:06:38 | 100 | 1.049,2150 |
08.01.25 17:06:38 | 100 | 1.049,7700 |
08.01.25 17:06:38 | 100 | 1.049,3900 |
08.01.25 17:06:38 | 100 | 1.049,6600 |
08.01.25 17:06:38 | 100 | 1.049,3900 |
08.01.25 17:06:38 | 100 | 1.049,4750 |
08.01.25 17:06:37 | 100 | 1.049,4750 |
08.01.25 17:06:37 | 100 | 1.049,4750 |