ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:00 | 200 | 918,44 |
16.10.24 21:54:50 | 102 | 918,44 |
16.10.24 21:54:50 | 100 | 918,09 |
16.10.24 21:54:50 | 100 | 918,21 |
16.10.24 21:54:50 | 135 | 918,05 |
16.10.24 21:54:50 | 100 | 918,17 |
16.10.24 21:54:50 | 100 | 918,06 |
16.10.24 21:54:50 | 100 | 918,16 |
16.10.24 21:54:48 | 100 | 918,21 |
16.10.24 21:54:28 | 103 | 918,44 |
16.10.24 21:54:28 | 200 | 918,16 |
16.10.24 21:54:28 | 116 | 918,28 |
16.10.24 21:54:28 | 100 | 918,27 |
16.10.24 21:54:28 | 100 | 918,27 |
16.10.24 21:54:27 | 100 | 918,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:27 | 100 | 918,34 |
16.10.24 21:54:17 | 100 | 918,34 |
16.10.24 21:54:13 | 100 | 918,55 |
16.10.24 21:54:03 | 100 | 918,28 |
16.10.24 21:54:03 | 100 | 918,41 |
16.10.24 21:54:03 | 101 | 918,39 |
16.10.24 21:54:03 | 125 | 918,42 |
16.10.24 21:54:03 | 100 | 918,29 |
16.10.24 21:54:03 | 100 | 918,35 |
16.10.24 21:53:59 | 125 | 918,83 |
16.10.24 21:53:59 | 125 | 918,82 |
16.10.24 21:53:47 | 400 | 918,64 |
16.10.24 21:53:47 | 100 | 918,62 |
16.10.24 21:53:47 | 100 | 918,66 |
16.10.24 21:53:47 | 100 | 918,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:38 | 100 | 918,98 |
16.10.24 21:53:37 | 100 | 918,98 |
16.10.24 21:53:37 | 100 | 918,98 |
16.10.24 21:53:25 | 200 | 918,98 |
16.10.24 21:53:20 | 100 | 919,05 |
16.10.24 21:53:20 | 100 | 919,05 |
16.10.24 21:53:20 | 100 | 919,00 |
16.10.24 21:53:20 | 100 | 919,05 |
16.10.24 21:53:04 | 100 | 918,93 |
16.10.24 21:53:03 | 100 | 918,77 |
16.10.24 21:53:03 | 200 | 918,77 |
16.10.24 21:53:02 | 200 | 918,77 |
16.10.24 21:53:00 | 400 | 918,51 |
16.10.24 21:53:00 | 200 | 918,36 |
16.10.24 21:53:00 | 100 | 918,76 |