ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:03 | 300 | 917,23 |
16.10.24 21:47:03 | 110 | 917,23 |
16.10.24 21:47:03 | 158 | 917,23 |
16.10.24 21:47:03 | 100 | 917,22 |
16.10.24 21:47:03 | 121 | 917,23 |
16.10.24 21:47:03 | 100 | 917,22 |
16.10.24 21:47:03 | 125 | 916,95 |
16.10.24 21:47:03 | 1,34 Tsd. | 917,23 |
16.10.24 21:47:03 | 200 | 917,22 |
16.10.24 21:47:03 | 125 | 917,11 |
16.10.24 21:47:03 | 125 | 917,11 |
16.10.24 21:47:03 | 100 | 917,09 |
16.10.24 21:47:03 | 100 | 917,09 |
16.10.24 21:47:03 | 100 | 917,14 |
16.10.24 21:47:03 | 125 | 917,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:03 | 200 | 916,90 |
16.10.24 21:46:43 | 100 | 916,63 |
16.10.24 21:46:43 | 100 | 916,64 |
16.10.24 21:46:35 | 125 | 917,00 |
16.10.24 21:46:35 | 100 | 916,97 |
16.10.24 21:46:24 | 100 | 916,64 |
16.10.24 21:46:18 | 100 | 916,71 |
16.10.24 21:46:09 | 100 | 917,05 |
16.10.24 21:45:17 | 100 | 917,05 |
16.10.24 21:45:15 | 200 | 916,91 |
16.10.24 21:45:15 | 500 | 916,40 |
16.10.24 21:45:15 | 100 | 917,28 |
16.10.24 21:45:15 | 195 | 916,85 |
16.10.24 21:45:15 | 200 | 916,85 |
16.10.24 21:45:15 | 100 | 916,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:15 | 146 | 917,19 |
16.10.24 21:45:15 | 100 | 916,94 |
16.10.24 21:45:15 | 209 | 916,94 |
16.10.24 21:45:15 | 100 | 916,94 |
16.10.24 21:45:15 | 100 | 916,93 |
16.10.24 21:45:15 | 106 | 916,94 |
16.10.24 21:45:06 | 100 | 916,53 |
16.10.24 21:45:00 | 100 | 916,60 |
16.10.24 21:45:00 | 100 | 916,60 |
16.10.24 21:45:00 | 100 | 916,60 |
16.10.24 21:45:00 | 100 | 916,60 |
16.10.24 21:45:00 | 205 | 916,60 |
16.10.24 21:44:55 | 1,00 Tsd. | 916,61 |
16.10.24 21:44:51 | 100 | 916,60 |
16.10.24 21:44:10 | 200 | 916,58 |