ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:16 | 200 | 917,21 |
16.10.24 21:39:57 | 100 | 917,11 |
16.10.24 21:39:57 | 100 | 917,35 |
16.10.24 21:39:50 | 100 | 917,11 |
16.10.24 21:39:50 | 100 | 917,18 |
16.10.24 21:39:49 | 100 | 917,18 |
16.10.24 21:39:29 | 100 | 917,14 |
16.10.24 21:39:23 | 100 | 917,18 |
16.10.24 21:39:23 | 132 | 917,19 |
16.10.24 21:39:23 | 100 | 917,13 |
16.10.24 21:39:23 | 100 | 916,92 |
16.10.24 21:39:23 | 100 | 917,11 |
16.10.24 21:39:20 | 100 | 916,92 |
16.10.24 21:39:10 | 100 | 916,94 |
16.10.24 21:39:10 | 100 | 916,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:10 | 100 | 916,94 |
16.10.24 21:39:10 | 100 | 917,00 |
16.10.24 21:39:10 | 100 | 916,95 |
16.10.24 21:39:10 | 100 | 916,94 |
16.10.24 21:39:10 | 100 | 916,94 |
16.10.24 21:39:10 | 100 | 916,94 |
16.10.24 21:39:10 | 100 | 916,94 |
16.10.24 21:39:10 | 100 | 917,17 |
16.10.24 21:39:10 | 109 | 917,17 |
16.10.24 21:39:10 | 175 | 917,17 |
16.10.24 21:39:10 | 105 | 917,15 |
16.10.24 21:39:10 | 100 | 917,14 |
16.10.24 21:39:10 | 100 | 917,11 |
16.10.24 21:39:10 | 100 | 917,02 |
16.10.24 21:39:10 | 100 | 917,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:10 | 100 | 917,02 |
16.10.24 21:39:09 | 114 | 916,71 |
16.10.24 21:39:09 | 100 | 916,82 |
16.10.24 21:38:17 | 100 | 917,05 |
16.10.24 21:37:49 | 300 | 917,08 |
16.10.24 21:37:28 | 100 | 917,04 |
16.10.24 21:37:27 | 100 | 917,04 |
16.10.24 21:37:26 | 100 | 917,15 |
16.10.24 21:37:26 | 100 | 917,04 |
16.10.24 21:37:26 | 100 | 917,04 |
16.10.24 21:37:26 | 586 | 917,15 |
16.10.24 21:37:26 | 100 | 917,14 |
16.10.24 21:37:26 | 200 | 917,13 |
16.10.24 21:37:26 | 100 | 917,13 |
16.10.24 21:37:26 | 100 | 917,09 |