ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:13 | 100 | 922,09 |
17.10.24 15:45:04 | 100 | 921,82 |
17.10.24 15:45:01 | 100 | 922,14 |
17.10.24 15:45:00 | 100 | 921,63 |
17.10.24 15:44:45 | 100 | 920,44 |
17.10.24 15:44:10 | 100 | 920,65 |
17.10.24 15:44:01 | 100 | 921,61 |
17.10.24 15:43:59 | 373 | 921,37 |
17.10.24 15:43:56 | 113 | 920,80 |
17.10.24 15:43:48 | 100 | 920,87 |
17.10.24 15:43:04 | 100 | 921,44 |
17.10.24 15:43:02 | 100 | 920,55 |
17.10.24 15:42:58 | 100 | 921,08 |
17.10.24 15:42:51 | 100 | 921,26 |
17.10.24 15:42:51 | 100 | 921,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:51 | 100 | 921,42 |
17.10.24 15:42:51 | 150 | 921,35 |
17.10.24 15:42:50 | 100 | 921,46 |
17.10.24 15:42:46 | 100 | 922,94 |
17.10.24 15:42:31 | 100 | 922,03 |
17.10.24 15:42:23 | 100 | 922,03 |
17.10.24 15:42:03 | 500 | 921,55 |
17.10.24 15:42:03 | 100 | 921,55 |
17.10.24 15:42:03 | 483 | 921,55 |
17.10.24 15:41:59 | 305 | 921,85 |
17.10.24 15:41:44 | 188 | 923,34 |
17.10.24 15:41:44 | 110 | 923,65 |
17.10.24 15:41:34 | 100 | 922,66 |
17.10.24 15:41:32 | 100 | 922,66 |
17.10.24 15:41:18 | 100 | 922,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:12 | 100 | 922,66 |
17.10.24 15:41:09 | 100 | 922,66 |
17.10.24 15:41:08 | 100 | 922,66 |
17.10.24 15:41:03 | 100 | 922,86 |
17.10.24 15:41:03 | 100 | 922,57 |
17.10.24 15:41:03 | 100 | 923,05 |
17.10.24 15:41:03 | 100 | 922,57 |
17.10.24 15:41:03 | 200 | 922,57 |
17.10.24 15:41:03 | 200 | 923,05 |
17.10.24 15:41:03 | 100 | 922,26 |
17.10.24 15:41:01 | 207 | 921,58 |
17.10.24 15:40:57 | 100 | 921,61 |
17.10.24 15:40:57 | 100 | 921,61 |
17.10.24 15:40:53 | 961 | 921,61 |
17.10.24 15:40:35 | 100 | 921,59 |