ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:04 | 100 | 919,46 |
17.10.24 21:05:56 | 100 | 919,50 |
17.10.24 21:05:55 | 100 | 919,47 |
17.10.24 21:05:55 | 100 | 919,63 |
17.10.24 21:05:55 | 100 | 919,59 |
17.10.24 21:05:55 | 100 | 919,71 |
17.10.24 21:05:55 | 100 | 919,71 |
17.10.24 21:05:53 | 181 | 920,34 |
17.10.24 21:05:53 | 205 | 919,95 |
17.10.24 21:05:21 | 100 | 920,34 |
17.10.24 21:05:05 | 100 | 919,76 |
17.10.24 21:04:44 | 320 | 919,69 |
17.10.24 21:04:43 | 125 | 919,69 |
17.10.24 21:04:25 | 100 | 919,79 |
17.10.24 21:04:07 | 200 | 919,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:18 | 100 | 919,67 |
17.10.24 21:03:15 | 100 | 919,69 |
17.10.24 21:03:15 | 194 | 919,64 |
17.10.24 21:02:48 | 249 | 919,64 |
17.10.24 21:02:48 | 100 | 919,64 |
17.10.24 21:02:44 | 100 | 919,64 |
17.10.24 21:02:07 | 100 | 920,08 |
17.10.24 21:02:07 | 100 | 919,65 |
17.10.24 21:02:07 | 100 | 919,79 |
17.10.24 21:02:07 | 125 | 919,66 |
17.10.24 21:01:07 | 124 | 920,06 |
17.10.24 21:00:34 | 100 | 920,00 |
17.10.24 21:00:34 | 100 | 920,00 |
17.10.24 20:59:46 | 100 | 920,00 |
17.10.24 20:59:29 | 100 | 920,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:29 | 439 | 919,48 |
17.10.24 20:57:58 | 100 | 919,99 |
17.10.24 20:55:53 | 100 | 920,07 |
17.10.24 20:54:51 | 100 | 920,07 |
17.10.24 20:52:07 | 100 | 920,15 |
17.10.24 20:52:07 | 100 | 920,15 |
17.10.24 20:52:07 | 100 | 920,15 |
17.10.24 20:52:07 | 100 | 920,00 |
17.10.24 20:52:07 | 800 | 920,00 |
17.10.24 20:52:07 | 195 | 920,00 |
17.10.24 20:52:07 | 100 | 919,99 |
17.10.24 20:52:07 | 100 | 919,96 |
17.10.24 20:51:00 | 100 | 918,80 |
17.10.24 20:51:00 | 125 | 918,80 |
17.10.24 20:50:58 | 100 | 918,69 |