ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:04 | 100 | 916,74 |
16.10.24 21:36:51 | 100 | 916,54 |
16.10.24 21:36:29 | 139 | 917,13 |
16.10.24 21:36:19 | 100 | 916,58 |
16.10.24 21:36:05 | 100 | 916,64 |
16.10.24 21:35:27 | 544 | 916,52 |
16.10.24 21:35:27 | 100 | 916,94 |
16.10.24 21:35:22 | 100 | 916,69 |
16.10.24 21:35:22 | 128 | 916,86 |
16.10.24 21:35:22 | 272 | 916,86 |
16.10.24 21:35:22 | 100 | 916,82 |
16.10.24 21:35:22 | 100 | 916,78 |
16.10.24 21:35:20 | 100 | 916,69 |
16.10.24 21:35:17 | 100 | 916,54 |
16.10.24 21:35:17 | 100 | 916,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:16 | 298 | 916,73 |
16.10.24 21:35:16 | 149 | 916,77 |
16.10.24 21:35:00 | 100 | 917,05 |
16.10.24 21:34:50 | 125 | 916,81 |
16.10.24 21:34:30 | 100 | 916,89 |
16.10.24 21:34:30 | 117 | 916,91 |
16.10.24 21:34:30 | 125 | 916,94 |
16.10.24 21:34:21 | 100 | 917,05 |
16.10.24 21:34:09 | 100 | 917,03 |
16.10.24 21:33:50 | 147 | 917,32 |
16.10.24 21:33:43 | 442 | 916,48 |
16.10.24 21:33:43 | 100 | 916,78 |
16.10.24 21:33:43 | 100 | 916,78 |
16.10.24 21:33:43 | 126 | 916,78 |
16.10.24 21:33:43 | 135 | 916,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:43 | 265 | 916,78 |
16.10.24 21:33:43 | 125 | 916,77 |
16.10.24 21:33:42 | 125 | 916,46 |
16.10.24 21:33:42 | 125 | 916,47 |
16.10.24 21:33:42 | 100 | 916,47 |
16.10.24 21:33:42 | 125 | 916,57 |
16.10.24 21:33:42 | 125 | 916,57 |
16.10.24 21:33:42 | 125 | 916,57 |
16.10.24 21:33:12 | 100 | 916,23 |
16.10.24 21:32:41 | 120 | 915,85 |
16.10.24 21:31:20 | 100 | 916,09 |
16.10.24 21:31:20 | 100 | 915,90 |
16.10.24 21:31:19 | 100 | 915,95 |
16.10.24 21:31:18 | 135 | 916,37 |
16.10.24 21:31:17 | 102 | 916,23 |