ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:27 | 100 | 916,70 |
16.10.24 21:43:18 | 100 | 916,30 |
16.10.24 21:43:17 | 100 | 916,38 |
16.10.24 21:43:17 | 100 | 916,38 |
16.10.24 21:43:17 | 510 | 916,57 |
16.10.24 21:43:17 | 102 | 916,57 |
16.10.24 21:43:17 | 100 | 916,58 |
16.10.24 21:43:17 | 100 | 916,38 |
16.10.24 21:43:17 | 100 | 916,48 |
16.10.24 21:43:17 | 125 | 916,46 |
16.10.24 21:43:17 | 125 | 916,44 |
16.10.24 21:43:17 | 125 | 916,43 |
16.10.24 21:43:15 | 100 | 916,17 |
16.10.24 21:43:08 | 100 | 916,37 |
16.10.24 21:43:08 | 100 | 916,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:07 | 100 | 916,54 |
16.10.24 21:42:40 | 100 | 916,46 |
16.10.24 21:42:39 | 100 | 916,71 |
16.10.24 21:42:39 | 100 | 916,65 |
16.10.24 21:42:39 | 100 | 916,70 |
16.10.24 21:42:38 | 100 | 916,46 |
16.10.24 21:42:38 | 100 | 916,46 |
16.10.24 21:42:38 | 100 | 916,53 |
16.10.24 21:42:38 | 100 | 916,55 |
16.10.24 21:42:38 | 100 | 916,68 |
16.10.24 21:42:38 | 100 | 916,68 |
16.10.24 21:42:17 | 100 | 916,70 |
16.10.24 21:42:17 | 100 | 916,54 |
16.10.24 21:41:34 | 100 | 916,87 |
16.10.24 21:41:34 | 100 | 916,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:34 | 100 | 916,88 |
16.10.24 21:41:34 | 100 | 916,87 |
16.10.24 21:41:34 | 100 | 916,88 |
16.10.24 21:41:10 | 100 | 917,11 |
16.10.24 21:41:01 | 100 | 917,11 |
16.10.24 21:41:00 | 436 | 917,11 |
16.10.24 21:40:47 | 100 | 916,92 |
16.10.24 21:40:47 | 100 | 916,92 |
16.10.24 21:40:45 | 100 | 917,11 |
16.10.24 21:40:40 | 300 | 917,35 |
16.10.24 21:40:39 | 125 | 916,92 |
16.10.24 21:40:39 | 100 | 916,89 |
16.10.24 21:40:32 | 100 | 917,11 |
16.10.24 21:40:16 | 100 | 917,11 |
16.10.24 21:40:16 | 200 | 917,21 |