ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:17 | 100 | 918,27 |
16.10.24 21:58:17 | 100 | 918,27 |
16.10.24 21:58:12 | 100 | 918,38 |
16.10.24 21:58:12 | 140 | 918,29 |
16.10.24 21:58:12 | 100 | 918,33 |
16.10.24 21:58:12 | 100 | 918,31 |
16.10.24 21:58:12 | 100 | 918,35 |
16.10.24 21:58:12 | 100 | 918,38 |
16.10.24 21:58:10 | 164 | 918,54 |
16.10.24 21:58:08 | 100 | 918,54 |
16.10.24 21:58:07 | 100 | 918,20 |
16.10.24 21:58:06 | 100 | 918,38 |
16.10.24 21:58:06 | 100 | 918,37 |
16.10.24 21:58:05 | 100 | 918,26 |
16.10.24 21:58:04 | 300 | 917,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:04 | 109 | 918,11 |
16.10.24 21:58:04 | 260 | 918,10 |
16.10.24 21:58:04 | 435 | 918,10 |
16.10.24 21:58:04 | 1,00 Tsd. | 917,87 |
16.10.24 21:58:02 | 100 | 917,87 |
16.10.24 21:58:00 | 100 | 917,70 |
16.10.24 21:57:56 | 100 | 917,87 |
16.10.24 21:57:55 | 100 | 917,69 |
16.10.24 21:57:55 | 101 | 917,79 |
16.10.24 21:57:45 | 100 | 917,81 |
16.10.24 21:57:45 | 105 | 917,87 |
16.10.24 21:57:43 | 100 | 918,06 |
16.10.24 21:57:39 | 178 | 917,99 |
16.10.24 21:57:39 | 215 | 917,99 |
16.10.24 21:57:34 | 100 | 918,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:33 | 100 | 917,99 |
16.10.24 21:57:32 | 100 | 918,26 |
16.10.24 21:57:30 | 167 | 918,02 |
16.10.24 21:57:27 | 100 | 918,10 |
16.10.24 21:57:22 | 100 | 918,15 |
16.10.24 21:57:22 | 100 | 918,29 |
16.10.24 21:57:22 | 103 | 918,22 |
16.10.24 21:57:22 | 125 | 918,44 |
16.10.24 21:57:22 | 150 | 918,22 |
16.10.24 21:57:22 | 150 | 918,34 |
16.10.24 21:57:12 | 100 | 917,99 |
16.10.24 21:57:11 | 100 | 918,17 |
16.10.24 21:57:11 | 100 | 918,25 |
16.10.24 21:57:11 | 100 | 918,32 |
16.10.24 21:57:07 | 100 | 918,17 |