Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:25 | 117 | 59,600 |
27.09.24 11:58:25 | 75 | 59,600 |
27.09.24 11:58:15 | 28 | 59,600 |
27.09.24 11:58:15 | 124 | 59,600 |
27.09.24 11:58:15 | 358 | 59,600 |
27.09.24 11:58:14 | 106 | 59,600 |
27.09.24 11:58:14 | 552 | 59,600 |
27.09.24 11:58:14 | 113 | 59,600 |
27.09.24 11:58:14 | 464 | 59,600 |
27.09.24 11:58:14 | 47 | 59,600 |
27.09.24 11:58:14 | 1 | 59,600 |
27.09.24 11:58:14 | 70 | 59,600 |
27.09.24 11:58:14 | 63 | 59,620 |
27.09.24 11:58:14 | 4 | 59,620 |
27.09.24 11:58:14 | 258 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:14 | 104 | 59,600 |
27.09.24 11:58:14 | 173 | 59,600 |
27.09.24 11:58:14 | 464 | 59,600 |
27.09.24 11:58:14 | 110 | 59,600 |
27.09.24 11:58:14 | 70 | 59,600 |
27.09.24 11:58:14 | 70 | 59,600 |
27.09.24 11:58:11 | 229 | 59,600 |
27.09.24 11:58:11 | 122 | 59,600 |
27.09.24 11:58:11 | 464 | 59,600 |
27.09.24 11:58:11 | 108 | 59,600 |
27.09.24 11:58:08 | 173 | 59,600 |
27.09.24 11:58:08 | 61 | 59,600 |
27.09.24 11:58:08 | 403 | 59,600 |
27.09.24 11:58:08 | 109 | 59,600 |
27.09.24 11:58:08 | 123 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:08 | 55 | 59,600 |
27.09.24 11:58:08 | 238 | 59,600 |
27.09.24 11:58:04 | 130 | 59,600 |
27.09.24 11:58:04 | 146 | 59,600 |
27.09.24 11:58:04 | 173 | 59,600 |
27.09.24 11:58:04 | 464 | 59,600 |
27.09.24 11:58:04 | 335 | 59,600 |
27.09.24 11:58:01 | 116 | 59,620 |
27.09.24 11:58:01 | 118 | 59,620 |
27.09.24 11:58:01 | 464 | 59,620 |
27.09.24 11:58:00 | 90 | 59,620 |
27.09.24 11:58:00 | 47 | 59,620 |
27.09.24 11:58:00 | 126 | 59,620 |
27.09.24 11:58:00 | 308 | 59,620 |
27.09.24 11:57:59 | 1 | 59,640 |