Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:44 | 100 | 59,660 |
27.09.24 11:57:44 | 169 | 59,660 |
27.09.24 11:57:44 | 134 | 59,640 |
27.09.24 11:57:44 | 464 | 59,640 |
27.09.24 11:57:44 | 248 | 59,640 |
27.09.24 11:57:36 | 28 | 59,640 |
27.09.24 11:57:36 | 112 | 59,640 |
27.09.24 11:57:36 | 464 | 59,640 |
27.09.24 11:57:36 | 119 | 59,640 |
27.09.24 11:57:29 | 1 | 59,640 |
27.09.24 11:57:29 | 75 | 59,640 |
27.09.24 11:57:29 | 75 | 59,640 |
27.09.24 11:57:29 | 75 | 59,640 |
27.09.24 11:57:29 | 464 | 59,640 |
27.09.24 11:57:29 | 119 | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:29 | 494 | 59,640 |
27.09.24 11:57:29 | 115 | 59,640 |
27.09.24 11:57:29 | 103 | 59,640 |
27.09.24 11:57:29 | 464 | 59,640 |
27.09.24 11:57:29 | 51 | 59,620 |
27.09.24 11:57:29 | 44 | 59,620 |
27.09.24 11:57:29 | 121 | 59,640 |
27.09.24 11:57:29 | 129 | 59,640 |
27.09.24 11:57:29 | 105 | 59,640 |
27.09.24 11:57:29 | 211 | 59,660 |
27.09.24 11:57:29 | 46 | 59,660 |
27.09.24 11:57:29 | 229 | 59,640 |
27.09.24 11:57:29 | 134 | 59,640 |
27.09.24 11:57:29 | 207 | 59,640 |
27.09.24 11:57:29 | 349 | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:14 | 9 | 59,640 |
27.09.24 11:57:14 | 33 | 59,620 |
27.09.24 11:57:14 | 335 | 59,620 |
27.09.24 11:57:14 | 209 | 59,620 |
27.09.24 11:57:14 | 307 | 59,620 |
27.09.24 11:57:14 | 106 | 59,640 |
27.09.24 11:57:14 | 169 | 59,640 |
27.09.24 11:57:14 | 136 | 59,640 |
27.09.24 11:57:14 | 6 | 59,640 |
27.09.24 11:57:14 | 240 | 59,640 |
27.09.24 11:57:14 | 173 | 59,640 |
27.09.24 11:57:14 | 131 | 59,640 |
27.09.24 11:57:14 | 114 | 59,640 |
27.09.24 11:57:14 | 115 | 59,640 |
27.09.24 11:57:14 | 398 | 59,640 |