ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:03 | 0 | 52,28 |
10:52:03 | 0 | 52,16 |
10:20:03 | 0 | 52,20 |
09:51:02 | 0 | 52,30 |
09:30:03 | 0 | 52,26 |
08:10:43 | 0 | 52,20 |
21.11.24 21:52:03 | 0 | 52,26 |
21.11.24 20:34:03 | 0 | 52,16 |
21.11.24 19:10:13 | 0 | 52,26 |
21.11.24 17:55:10 | 0 | 52,18 |
21.11.24 17:10:03 | 0 | 52,26 |
21.11.24 16:40:11 | 0 | 52,22 |
21.11.24 15:36:12 | 0 | 51,94 |
21.11.24 14:13:03 | 0 | 51,92 |
21.11.24 13:21:03 | 0 | 51,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:34:03 | 0 | 52,08 |
21.11.24 11:44:03 | 0 | 51,98 |
21.11.24 10:52:02 | 0 | 52,08 |
21.11.24 10:20:03 | 0 | 52,10 |
21.11.24 09:51:03 | 0 | 52,04 |
21.11.24 09:30:03 | 0 | 52,02 |
21.11.24 08:09:00 | 0 | 52,36 |
20.11.24 21:52:03 | 0 | 52,36 |
20.11.24 20:34:03 | 0 | 52,38 |
20.11.24 19:10:13 | 0 | 52,36 |
20.11.24 17:55:09 | 0 | 52,36 |
20.11.24 17:10:03 | 0 | 52,30 |
20.11.24 16:40:11 | 0 | 52,14 |
20.11.24 15:36:12 | 0 | 52,24 |
20.11.24 14:13:02 | 0 | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:21:03 | 0 | 52,40 |
20.11.24 12:34:03 | 0 | 52,64 |
20.11.24 11:44:03 | 0 | 52,78 |
20.11.24 10:52:03 | 0 | 52,90 |
20.11.24 10:20:03 | 0 | 52,98 |
20.11.24 09:51:04 | 0 | 53,18 |
20.11.24 09:30:03 | 0 | 53,24 |
20.11.24 08:10:41 | 0 | 53,16 |
19.11.24 21:52:03 | 0 | 52,92 |
19.11.24 20:34:02 | 0 | 53,04 |
19.11.24 19:10:12 | 0 | 53,06 |
19.11.24 17:55:10 | 0 | 53,02 |
19.11.24 17:10:03 | 0 | 53,00 |
19.11.24 16:40:10 | 0 | 52,94 |
19.11.24 15:36:12 | 0 | 52,80 |