ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:39 | 11 | 52,20 |
21.11.24 16:42:19 | 3 | 52,24 |
21.11.24 16:40:21 | 3 | 52,20 |
21.11.24 16:40:11 | 331 | 52,20 |
21.11.24 16:26:13 | 50 | 52,14 |
21.11.24 16:19:09 | 1 | 52,10 |
21.11.24 16:18:56 | 99 | 52,10 |
21.11.24 15:18:43 | 3 | 51,96 |
21.11.24 14:31:23 | 20 | 51,90 |
21.11.24 14:28:59 | 211 | 51,96 |
21.11.24 13:56:58 | 15 | 51,92 |
21.11.24 12:36:10 | 48 | 52,12 |
21.11.24 11:59:28 | 90 | 52,08 |
21.11.24 11:57:45 | 85 | 52,00 |
21.11.24 09:16:09 | 855 | 51,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:16:09 | 420 | 51,98 |
21.11.24 09:13:04 | 1 | 51,92 |
21.11.24 09:13:04 | 30 | 52,00 |
20.11.24 17:35:37 | 3 | 52,34 |
20.11.24 17:19:11 | 1 | 52,36 |
20.11.24 17:17:43 | 1,03 Tsd. | 52,36 |
20.11.24 17:17:43 | 420 | 52,36 |
20.11.24 17:08:47 | 1 | 52,30 |
20.11.24 17:07:52 | 1 | 52,28 |
20.11.24 17:04:47 | 130 | 52,28 |
20.11.24 15:25:18 | 191 | 52,26 |
20.11.24 15:20:53 | 5 | 52,38 |
20.11.24 13:41:51 | 50 | 52,40 |
20.11.24 13:17:07 | 10 | 52,50 |
20.11.24 11:58:50 | 165 | 52,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:58:50 | 760 | 52,74 |
20.11.24 11:58:50 | 420 | 52,74 |
20.11.24 11:51:16 | 36 | 52,80 |
20.11.24 09:50:58 | 518 | 53,16 |
20.11.24 09:50:58 | 462 | 53,16 |
20.11.24 09:50:58 | 420 | 53,16 |
19.11.24 17:35:55 | 1 | 52,98 |
19.11.24 17:03:54 | 1 | 52,96 |
19.11.24 16:51:41 | 1 | 52,96 |
19.11.24 16:50:34 | 200 | 52,94 |
19.11.24 16:50:34 | 60 | 52,96 |
19.11.24 16:00:07 | 480 | 52,84 |
19.11.24 16:00:07 | 420 | 52,82 |
19.11.24 15:30:01 | 43 | 52,84 |
19.11.24 11:24:53 | 1 | 52,92 |