ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:20 | 55 | 50,02 |
16:28:13 | 18 | 50,06 |
15:34:06 | 431 | 50,36 |
15:16:17 | 1 | 50,18 |
14:29:25 | 30 | 50,40 |
14:07:42 | 20 | 50,42 |
13:38:16 | 200 | 50,56 |
12:30:50 | 4 | 50,46 |
12:16:20 | 50 | 50,54 |
12:03:06 | 30 | 50,50 |
12:02:16 | 1 | 50,46 |
11:47:41 | 146 | 50,46 |
09:55:00 | 97 | 50,38 |
09:55:00 | 4 | 50,40 |
09:48:18 | 55 | 50,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:18 | 45 | 50,48 |
09:40:40 | 40 | 50,50 |
09:05:49 | 40 | 50,80 |
09:04:06 | 46 | 50,94 |
03.10.25 17:35:56 | 0 | 50,60 |
03.10.25 16:46:56 | 6 | 50,84 |
03.10.25 16:35:45 | 6 | 50,70 |
03.10.25 16:33:28 | 1 | 50,84 |
03.10.25 15:42:31 | 7 | 50,50 |
03.10.25 15:17:52 | 680 | 50,68 |
03.10.25 15:17:52 | 300 | 50,66 |
03.10.25 11:51:50 | 20 | 51,18 |
03.10.25 11:11:36 | 83 | 51,20 |
03.10.25 11:11:36 | 8 | 51,20 |
03.10.25 11:11:36 | 322 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:11:36 | 250 | 51,20 |
03.10.25 11:11:36 | 37 | 51,20 |
03.10.25 11:11:36 | 300 | 51,20 |
03.10.25 09:47:26 | 652 | 51,30 |
03.10.25 09:25:05 | 329 | 51,12 |
03.10.25 09:24:22 | 50 | 51,12 |
03.10.25 09:24:22 | 383 | 51,12 |
02.10.25 17:35:43 | 0 | 51,34 |
02.10.25 17:09:14 | 400 | 51,36 |
02.10.25 16:19:56 | 41 | 51,24 |
02.10.25 16:07:39 | 3 | 51,36 |
02.10.25 15:59:38 | 465 | 51,40 |
02.10.25 15:32:37 | 3 | 51,26 |
02.10.25 15:23:22 | 100 | 51,26 |
02.10.25 12:27:51 | 1 | 51,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login