ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:55 | - | 52,240 |
12:16:54 | - | 52,220 |
12:16:12 | - | 52,220 |
12:14:45 | - | 52,240 |
12:14:39 | - | 52,240 |
12:14:14 | - | 52,260 |
12:14:01 | - | 52,240 |
12:13:36 | - | 52,260 |
12:13:18 | - | 52,240 |
12:13:13 | - | 52,240 |
12:11:53 | - | 52,240 |
12:09:53 | - | 52,260 |
12:09:51 | - | 52,240 |
12:09:24 | - | 52,260 |
12:09:04 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:29 | - | 52,300 |
12:08:24 | - | 52,280 |
12:08:23 | - | 52,300 |
12:08:17 | - | 52,280 |
12:08:00 | - | 52,300 |
12:07:57 | - | 52,280 |
12:06:37 | - | 52,300 |
12:06:31 | - | 52,300 |
12:06:26 | - | 52,300 |
12:06:24 | - | 52,320 |
12:06:03 | - | 52,320 |
12:06:01 | - | 52,340 |
12:05:00 | - | 52,300 |
12:04:59 | - | 52,320 |
12:04:49 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:45 | - | 52,320 |
12:02:39 | - | 52,340 |
12:01:53 | - | 52,320 |
12:00:04 | - | 52,300 |
11:57:17 | - | 52,260 |
11:57:16 | - | 52,240 |
11:56:48 | - | 52,260 |
11:56:46 | - | 52,240 |
11:56:36 | - | 52,260 |
11:56:30 | - | 52,240 |
11:54:25 | - | 52,260 |
11:52:05 | - | 52,280 |
11:52:04 | - | 52,260 |
11:52:01 | - | 52,260 |
11:51:46 | - | 52,280 |