ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:04 | - | 53,920 |
21:59:58 | - | 53,980 |
21:59:35 | - | 53,940 |
21:59:31 | - | 53,960 |
21:56:58 | - | 53,940 |
21:56:55 | - | 53,920 |
21:56:21 | - | 53,940 |
21:56:12 | - | 53,980 |
21:55:50 | - | 53,960 |
21:55:48 | - | 53,940 |
21:55:16 | - | 53,960 |
21:55:12 | - | 53,980 |
21:55:09 | - | 53,960 |
21:55:08 | - | 53,980 |
21:55:07 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:03 | - | 54,020 |
21:54:09 | - | 54,040 |
21:53:54 | - | 54,060 |
21:53:11 | - | 54,040 |
21:53:07 | - | 54,060 |
21:53:06 | - | 54,040 |
21:53:05 | - | 54,060 |
21:51:28 | - | 54,080 |
21:51:09 | - | 54,060 |
21:49:17 | - | 54,040 |
21:48:55 | - | 54,020 |
21:48:54 | - | 53,960 |
21:48:27 | - | 54,020 |
21:46:13 | - | 54,040 |
21:44:15 | - | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:45 | - | 54,040 |
21:42:54 | - | 54,060 |
21:41:01 | - | 54,080 |
21:39:29 | - | 54,060 |
21:38:54 | - | 53,960 |
21:33:58 | - | 54,020 |
21:33:47 | - | 54,000 |
21:33:42 | - | 54,020 |
21:26:05 | - | 54,040 |
21:24:16 | - | 54,020 |
21:22:02 | - | 54,000 |
21:15:27 | - | 54,020 |
21:13:19 | - | 54,000 |
21:11:50 | - | 54,020 |
21:11:16 | - | 54,040 |