ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:05 | 0 | 52,24 |
08:10:03 | 0 | 52,14 |
21.11.24 19:31:04 | 0 | 52,04 |
21.11.24 16:31:02 | 0 | 52,12 |
21.11.24 12:31:13 | 0 | 52,06 |
21.11.24 09:31:19 | 0 | 52,02 |
21.11.24 08:10:02 | 0 | 52,28 |
20.11.24 19:31:24 | 0 | 52,20 |
20.11.24 16:31:16 | 0 | 51,96 |
20.11.24 12:31:22 | 0 | 52,62 |
20.11.24 09:31:15 | 0 | 53,10 |
20.11.24 08:10:03 | 0 | 53,12 |
19.11.24 19:31:14 | 0 | 52,82 |
19.11.24 16:31:14 | 0 | 52,80 |
19.11.24 12:31:24 | 0 | 52,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:31:23 | 0 | 53,20 |
19.11.24 08:10:04 | 0 | 53,40 |
18.11.24 19:31:19 | 0 | 53,20 |
18.11.24 16:31:06 | 0 | 53,12 |
18.11.24 12:31:03 | 0 | 53,16 |
18.11.24 09:31:17 | 0 | 53,32 |
18.11.24 08:10:03 | 0 | 53,38 |
15.11.24 19:31:02 | 0 | 53,02 |
15.11.24 16:31:02 | 0 | 53,54 |
15.11.24 15:40:43 | 0 | 53,46 |
15.11.24 12:31:24 | 0 | 53,64 |
15.11.24 09:31:24 | 0 | 53,42 |
15.11.24 08:10:00 | 0 | 53,32 |
14.11.24 19:31:19 | 0 | 53,62 |
14.11.24 16:31:03 | 0 | 53,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:31:22 | 0 | 53,26 |
14.11.24 09:31:24 | 0 | 53,00 |
14.11.24 08:10:02 | 0 | 52,52 |
13.11.24 19:31:03 | 0 | 52,48 |
13.11.24 16:31:03 | 0 | 52,40 |
13.11.24 12:31:03 | 0 | 52,56 |
13.11.24 09:31:03 | 0 | 52,46 |
13.11.24 08:10:00 | 0 | 52,44 |
12.11.24 19:31:22 | 0 | 52,58 |
12.11.24 16:31:11 | 0 | 52,66 |
12.11.24 12:31:07 | 0 | 53,12 |
12.11.24 09:31:17 | 0 | 53,10 |
12.11.24 08:10:04 | 0 | 53,18 |
11.11.24 19:31:02 | 0 | 53,28 |
11.11.24 16:31:09 | 0 | 53,48 |