ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 0 | 52,14 |
21.11.24 17:37:08 | 0 | 52,20 |
21.11.24 08:01:01 | 0 | 52,32 |
20.11.24 17:26:05 | 0 | 52,40 |
20.11.24 16:47:02 | 850 | 52,20 |
20.11.24 08:54:25 | 100 | 53,32 |
20.11.24 08:00:55 | 0 | 53,20 |
19.11.24 17:26:26 | 0 | 52,98 |
19.11.24 08:00:31 | 0 | 53,50 |
18.11.24 17:26:41 | 0 | 53,28 |
18.11.24 08:07:38 | 0 | 53,42 |
15.11.24 17:26:56 | 0 | 53,20 |
15.11.24 08:00:10 | 0 | 53,38 |
14.11.24 17:25:35 | 0 | 53,66 |
14.11.24 08:00:17 | 0 | 52,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:46:25 | 6 | 52,80 |
13.11.24 17:25:26 | 0 | 52,60 |
13.11.24 08:01:02 | 0 | 52,48 |
12.11.24 17:26:01 | 0 | 52,54 |
12.11.24 08:00:29 | 0 | 53,24 |
11.11.24 17:26:05 | 0 | 53,56 |
11.11.24 08:01:48 | 0 | 53,34 |
08.11.24 17:26:22 | 0 | 53,44 |
08.11.24 08:04:38 | 0 | 53,62 |
07.11.24 17:26:10 | 0 | 53,60 |
07.11.24 08:06:32 | 0 | 53,18 |
06.11.24 17:25:55 | 0 | 52,70 |
06.11.24 08:00:48 | 0 | 53,98 |
05.11.24 17:26:46 | 0 | 54,02 |
05.11.24 08:06:36 | 0 | 53,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:27:10 | 0 | 54,10 |
04.11.24 08:00:26 | 0 | 55,16 |
01.11.24 17:25:25 | 0 | 55,12 |
01.11.24 08:00:06 | 0 | 54,64 |
31.10.24 17:26:05 | 0 | 54,96 |
31.10.24 09:24:31 | 25 | 56,64 |
31.10.24 08:03:25 | 0 | 56,60 |
30.10.24 17:25:00 | 0 | 58,36 |
30.10.24 16:38:53 | 32 | 58,42 |
30.10.24 08:00:51 | 0 | 58,98 |
29.10.24 17:25:15 | 0 | 59,30 |
29.10.24 08:01:01 | 0 | 59,78 |
28.10.24 17:25:16 | 0 | 59,68 |
28.10.24 08:00:41 | 0 | 59,60 |
25.10.24 17:25:00 | 0 | 59,52 |