Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:49 | 132 | 53,960 |
17:37:49 | 1,99 Tsd. | 53,960 |
17:37:46 | 507 | 53,960 |
17:37:46 | 840 | 53,960 |
17:37:46 | 1,33 Tsd. | 53,960 |
17:37:05 | 350 | 53,960 |
17:37:05 | 500 | 53,960 |
17:37:05 | 150 | 53,960 |
17:35:15 | 610 | 53,960 |
17:35:15 | 100 | 53,960 |
17:35:15 | 840 | 53,960 |
17:35:15 | 150 | 53,960 |
17:35:15 | 300 | 53,960 |
17:35:04 | 102 | 53,960 |
17:35:04 | 300 | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:03 | 300 | 53,960 |
17:35:03 | 840 | 53,960 |
17:35:03 | 300 | 53,960 |
17:35:03 | 300 | 53,960 |
17:35:03 | 223 | 53,960 |
17:35:03 | 617 | 53,960 |
17:35:03 | 300 | 53,960 |
17:35:02 | 265 | 53,960 |
17:35:02 | 35 | 53,960 |
17:35:02 | 500 | 53,960 |
17:35:02 | 190 | 53,960 |
17:35:02 | 300 | 53,960 |
17:35:02 | 641 | 53,960 |
17:35:02 | 199 | 53,960 |
17:35:02 | 500 | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 100 | 53,960 |
17:35:01 | 219 | 53,960 |
17:35:01 | 86 | 53,960 |
17:35:01 | 253 | 53,960 |
17:35:01 | 105 | 53,960 |
17:35:01 | 200 | 53,960 |
17:35:01 | 308 | 53,960 |
17:35:01 | 58 | 53,960 |
17:35:01 | 456 | 53,960 |
17:35:01 | 167 | 53,960 |
17:35:01 | 28 | 53,960 |
17:35:01 | 106 | 53,960 |
17:35:01 | 60 | 53,960 |
17:35:01 | 203 | 53,960 |
17:35:01 | 1,05 Tsd. | 53,960 |