ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:08 | 4 | 54,44 |
18:46:27 | 100 | 54,44 |
18:46:13 | 100 | 54,40 |
18:39:54 | 10 | 54,34 |
17:42:12 | 1 | 54,28 |
17:29:22 | 1 | 54,32 |
17:00:47 | 1 | 54,16 |
17:00:06 | 17 | 54,16 |
17:00:00 | 1 | 54,14 |
16:59:16 | 1 | 54,12 |
16:59:13 | 38 | 54,14 |
16:56:51 | 17 | 54,16 |
16:51:27 | 33 | 54,12 |
16:49:26 | 15 | 54,16 |
16:45:51 | 35 | 54,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:35 | 42 | 54,10 |
16:42:09 | 150 | 54,08 |
16:41:49 | 42 | 54,10 |
16:41:18 | 3 | 54,08 |
16:40:43 | 19 | 54,16 |
16:37:40 | 389 | 54,18 |
16:37:18 | 17 | 54,20 |
16:23:27 | 50 | 54,36 |
16:21:11 | 11 | 54,28 |
16:17:40 | 1 | 54,32 |
16:13:01 | 9 | 54,38 |
16:08:06 | 2 | 54,44 |
16:06:38 | 25 | 54,44 |
16:02:44 | 62 | 54,46 |
16:01:09 | 94 | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:09 | 92 | 54,50 |
16:01:09 | 87 | 54,50 |
15:57:16 | 19 | 54,54 |
15:45:42 | 200 | 54,54 |
15:41:37 | 2 | 54,56 |
15:35:07 | 300 | 54,66 |
15:34:55 | 400 | 54,66 |
15:31:18 | 8 | 54,52 |
15:28:58 | 33 | 54,44 |
15:20:37 | 6 | 54,46 |
15:03:24 | 1 | 54,38 |
15:01:22 | 10 | 54,40 |
14:54:57 | 2 | 54,42 |
14:49:54 | 1 | 54,36 |
14:16:40 | 2 | 54,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login