ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:31 | 10 | 50,46 |
12:38:59 | 50 | 50,44 |
12:31:20 | 39 | 50,46 |
12:25:06 | 20 | 50,52 |
12:09:49 | 7 | 50,52 |
11:53:19 | 12 | 50,58 |
11:33:41 | 180 | 50,62 |
11:33:13 | 10 | 50,62 |
11:33:13 | 30 | 50,62 |
11:33:12 | 30 | 50,62 |
11:33:06 | 18 | 50,58 |
11:32:28 | 36 | 50,58 |
11:23:13 | 50 | 50,56 |
11:06:34 | 300 | 50,46 |
10:53:01 | 150 | 50,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:41 | 396 | 50,48 |
10:39:30 | 40 | 50,44 |
10:34:04 | 60 | 50,52 |
10:25:22 | 22 | 50,58 |
10:13:59 | 45 | 50,46 |
10:08:50 | 20 | 50,48 |
10:04:22 | 1 | 50,40 |
09:59:33 | 1 | 50,48 |
09:58:07 | 109 | 50,44 |
09:55:00 | 97 | 50,48 |
09:50:58 | 1 | 50,58 |
09:44:59 | 120 | 50,60 |
09:40:36 | 20 | 50,50 |
09:30:05 | 1 | 50,68 |
09:21:23 | 11 | 50,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:07 | 15 | 50,62 |
09:16:06 | 110 | 50,68 |
09:15:58 | 19 | 50,66 |
09:15:58 | 15 | 50,66 |
09:05:49 | 100 | 50,80 |
09:05:24 | 40 | 50,88 |
08:54:35 | 1 | 51,02 |
08:35:26 | 110 | 50,86 |
08:28:21 | 3 | 50,86 |
08:19:18 | 6 | 50,90 |
08:08:45 | 1 | 50,94 |
08:08:14 | 1 | 50,94 |
08:07:14 | 3 | 50,92 |
08:06:53 | 1 | 50,96 |
08:00:52 | 28 | 50,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login