ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:55 | 77 | 59,24 |
27.09.24 20:57:54 | 1 | 59,36 |
27.09.24 20:56:27 | 11 | 59,36 |
27.09.24 20:30:48 | 1 | 59,42 |
27.09.24 20:01:15 | 20 | 59,40 |
27.09.24 19:46:59 | 80 | 59,50 |
27.09.24 18:53:10 | 1 | 59,50 |
27.09.24 18:53:09 | 10 | 59,46 |
27.09.24 18:52:58 | 1 | 59,46 |
27.09.24 18:01:34 | 20 | 59,54 |
27.09.24 17:36:48 | 30 | 59,62 |
27.09.24 17:25:19 | 18 | 59,62 |
27.09.24 17:23:26 | 150 | 59,60 |
27.09.24 17:19:27 | 180 | 59,52 |
27.09.24 16:56:44 | 30 | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:54 | 1 | 59,44 |
27.09.24 16:46:06 | 13 | 59,44 |
27.09.24 16:36:05 | 1 | 59,56 |
27.09.24 16:33:51 | 86 | 59,58 |
27.09.24 16:33:51 | 350 | 59,58 |
27.09.24 16:33:31 | 59 | 59,58 |
27.09.24 16:33:30 | 18 | 59,58 |
27.09.24 16:33:29 | 19 | 59,58 |
27.09.24 16:33:28 | 18 | 59,58 |
27.09.24 16:33:28 | 37 | 59,58 |
27.09.24 16:33:27 | 36 | 59,58 |
27.09.24 16:33:27 | 210 | 59,58 |
27.09.24 16:33:26 | 334 | 59,58 |
27.09.24 16:33:21 | 111 | 59,58 |
27.09.24 16:33:20 | 18 | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:19 | 37 | 59,58 |
27.09.24 16:33:19 | 22 | 59,58 |
27.09.24 16:33:18 | 18 | 59,58 |
27.09.24 16:33:17 | 36 | 59,58 |
27.09.24 16:25:25 | 3 | 59,50 |
27.09.24 16:20:11 | 209 | 59,48 |
27.09.24 16:16:22 | 47 | 59,44 |
27.09.24 15:45:56 | 2 | 59,32 |
27.09.24 15:39:40 | 224 | 59,34 |
27.09.24 15:35:21 | 1 | 59,34 |
27.09.24 15:35:08 | 1 | 59,32 |
27.09.24 15:34:33 | 100 | 59,30 |
27.09.24 15:33:34 | 3 | 59,26 |
27.09.24 15:33:28 | 64 | 59,26 |
27.09.24 15:25:56 | 30 | 59,38 |