ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:41 | 0 | 68,800 |
| 10:31:49 | 0 | 68,760 |
| 10:20:51 | 0 | 68,700 |
| 10:16:46 | 0 | 68,620 |
| 10:01:56 | 0 | 68,600 |
| 09:46:36 | 0 | 68,740 |
| 09:31:46 | 0 | 68,940 |
| 09:14:43 | 0 | 69,280 |
| 09:05:40 | 0 | 69,340 |
| 08:55:38 | 0 | 69,280 |
| 08:46:53 | 0 | 69,340 |
| 08:40:39 | 0 | 69,320 |
| 08:31:55 | 0 | 69,340 |
| 08:17:04 | 0 | 69,420 |
| 08:04:03 | 0 | 69,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:25 | 0 | 69,440 |
| 07:37:27 | 0 | 69,040 |
| 07:32:27 | 0 | 68,960 |
| 14.09.26 21:55:21 | 0 | 69,120 |
| 14.09.26 21:46:16 | 0 | 69,120 |
| 14.09.26 21:31:31 | 0 | 69,200 |
| 14.09.26 21:16:27 | 0 | 69,200 |
| 14.09.26 21:01:31 | 0 | 69,120 |
| 14.09.26 20:46:20 | 0 | 69,160 |
| 14.09.26 20:31:15 | 0 | 69,120 |
| 14.09.26 20:16:21 | 0 | 69,080 |
| 14.09.26 20:01:22 | 0 | 69,080 |
| 14.09.26 19:46:14 | 0 | 69,160 |
| 14.09.26 19:31:29 | 0 | 69,140 |
| 14.09.26 19:16:28 | 0 | 69,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 19:01:27 | 0 | 69,120 |
| 14.09.26 18:46:14 | 0 | 69,020 |
| 14.09.26 18:31:13 | 0 | 69,060 |
| 14.09.26 18:16:11 | 0 | 69,060 |
| 14.09.26 18:01:58 | 0 | 69,000 |
| 14.09.26 17:46:41 | 0 | 69,020 |
| 14.09.26 17:16:21 | 0 | 69,160 |
| 14.09.26 17:13:29 | 46 | 69,240 |
| 14.09.26 17:02:23 | 0 | 69,020 |
| 14.09.26 16:32:31 | 0 | 69,040 |
| 14.09.26 16:18:03 | 0 | 69,100 |
| 14.09.26 15:33:13 | 0 | 69,440 |
| 14.09.26 15:18:16 | 0 | 69,060 |
| 14.09.26 15:02:57 | 0 | 68,900 |
| 14.09.26 14:48:16 | 0 | 68,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login