ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:06 | 0 | 50,080 |
21:25:46 | 100 | 50,060 |
21:15:03 | 0 | 50,060 |
21:00:07 | 0 | 50,120 |
20:45:05 | 0 | 50,120 |
20:30:04 | 0 | 50,140 |
20:15:05 | 0 | 50,160 |
20:01:08 | 0 | 50,180 |
19:45:05 | 0 | 50,120 |
19:30:07 | 0 | 50,180 |
19:15:02 | 0 | 50,100 |
19:00:09 | 0 | 50,240 |
18:45:06 | 0 | 50,080 |
18:30:06 | 0 | 50,060 |
18:15:05 | 0 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:08 | 0 | 50,100 |
17:45:02 | 0 | 50,100 |
17:35:06 | 0 | 50,100 |
17:15:11 | 0 | 49,980 |
17:00:10 | 0 | 50,020 |
16:45:10 | 0 | 50,040 |
16:30:10 | 0 | 50,100 |
16:15:09 | 0 | 50,180 |
16:00:10 | 0 | 50,060 |
15:45:08 | 0 | 50,260 |
15:35:13 | 0 | 50,260 |
15:30:06 | 0 | 50,400 |
15:15:04 | 0 | 50,280 |
15:00:06 | 0 | 50,280 |
14:45:05 | 0 | 50,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:06 | 0 | 50,400 |
14:00:04 | 0 | 50,480 |
13:45:05 | 0 | 50,560 |
13:30:06 | 0 | 50,540 |
13:15:01 | 0 | 50,480 |
13:05:07 | 0 | 50,520 |
12:45:02 | 0 | 50,460 |
12:30:02 | 0 | 50,480 |
12:15:06 | 0 | 50,480 |
12:00:03 | 0 | 50,540 |
11:45:05 | 0 | 50,540 |
11:30:01 | 0 | 50,580 |
11:15:02 | 0 | 50,480 |
11:00:05 | 0 | 50,500 |
10:45:02 | 0 | 50,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login