ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:15 | 31 | 52,040 |
09:15:04 | 0 | 52,220 |
09:06:52 | 300 | 52,300 |
08:40:04 | 0 | 52,420 |
08:32:52 | 500 | 52,420 |
08:32:45 | 144 | 52,420 |
08:26:04 | 0 | 52,320 |
21.11.24 17:27:37 | 58 | 52,240 |
21.11.24 17:27:33 | 58 | 52,260 |
21.11.24 17:15:05 | 0 | 52,260 |
21.11.24 15:35:08 | 0 | 52,040 |
21.11.24 13:30:05 | 0 | 51,900 |
21.11.24 09:15:05 | 0 | 51,920 |
21.11.24 08:40:04 | 0 | 52,140 |
21.11.24 08:26:04 | 0 | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:15:05 | 0 | 52,320 |
20.11.24 15:35:08 | 0 | 52,280 |
20.11.24 13:30:05 | 0 | 52,480 |
20.11.24 09:15:04 | 0 | 53,280 |
20.11.24 08:40:04 | 0 | 53,260 |
20.11.24 08:36:14 | 10 | 53,220 |
20.11.24 08:36:00 | 410 | 53,200 |
20.11.24 08:26:04 | 0 | 53,140 |
19.11.24 17:15:02 | 0 | 53,020 |
19.11.24 15:35:09 | 0 | 52,860 |
19.11.24 13:30:05 | 0 | 52,920 |
19.11.24 11:06:59 | 3 | 52,880 |
19.11.24 09:15:04 | 0 | 53,440 |
19.11.24 08:40:04 | 0 | 53,520 |
19.11.24 08:26:04 | 0 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:15:02 | 0 | 53,320 |
18.11.24 15:35:07 | 0 | 53,240 |
18.11.24 13:30:05 | 0 | 53,260 |
18.11.24 09:15:05 | 0 | 53,400 |
18.11.24 08:40:04 | 0 | 53,380 |
18.11.24 08:26:03 | 0 | 53,420 |
15.11.24 17:15:03 | 0 | 53,320 |
15.11.24 15:35:07 | 0 | 53,560 |
15.11.24 13:30:05 | 0 | 53,700 |
15.11.24 09:49:04 | 60 | 53,540 |
15.11.24 09:15:05 | 0 | 53,400 |
15.11.24 08:40:04 | 0 | 53,380 |
15.11.24 08:26:04 | 0 | 53,320 |
14.11.24 18:11:01 | 60 | 53,760 |
14.11.24 17:15:08 | 0 | 53,740 |