Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:12 | 118 | 59,600 |
27.09.24 11:56:12 | 121 | 59,600 |
27.09.24 11:56:12 | 66 | 59,620 |
27.09.24 11:56:12 | 243 | 59,620 |
27.09.24 11:56:05 | 464 | 59,620 |
27.09.24 11:56:05 | 126 | 59,620 |
27.09.24 11:56:05 | 123 | 59,620 |
27.09.24 11:56:05 | 88 | 59,620 |
27.09.24 11:56:01 | 121 | 59,620 |
27.09.24 11:56:01 | 173 | 59,620 |
27.09.24 11:56:01 | 120 | 59,620 |
27.09.24 11:56:01 | 336 | 59,620 |
27.09.24 11:56:00 | 128 | 59,620 |
27.09.24 11:56:00 | 109 | 59,620 |
27.09.24 11:55:59 | 1 | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:59 | 63 | 59,640 |
27.09.24 11:55:59 | 835 | 59,620 |
27.09.24 11:55:59 | 210 | 59,620 |
27.09.24 11:55:59 | 122 | 59,620 |
27.09.24 11:55:59 | 92 | 59,620 |
27.09.24 11:55:59 | 63 | 59,620 |
27.09.24 11:55:59 | 63 | 59,620 |
27.09.24 11:55:44 | 1 | 59,620 |
27.09.24 11:55:44 | 110 | 59,620 |
27.09.24 11:55:44 | 124 | 59,620 |
27.09.24 11:55:44 | 189 | 59,620 |
27.09.24 11:55:44 | 313 | 59,620 |
27.09.24 11:55:44 | 200 | 59,620 |
27.09.24 11:55:44 | 75 | 59,620 |
27.09.24 11:55:44 | 28 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:44 | 82 | 59,620 |
27.09.24 11:55:44 | 110 | 59,620 |
27.09.24 11:55:38 | 303 | 59,600 |
27.09.24 11:55:36 | 6 | 59,620 |
27.09.24 11:55:36 | 111 | 59,620 |
27.09.24 11:55:36 | 111 | 59,620 |
27.09.24 11:55:36 | 238 | 59,620 |
27.09.24 11:55:29 | 1 | 59,620 |
27.09.24 11:55:29 | 110 | 59,620 |
27.09.24 11:55:29 | 115 | 59,620 |
27.09.24 11:55:29 | 435 | 59,620 |
27.09.24 11:55:29 | 125 | 59,620 |
27.09.24 11:55:29 | 28 | 59,620 |
27.09.24 11:55:29 | 90 | 59,620 |
27.09.24 11:55:29 | 124 | 59,620 |