Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:01 | 106 | 59,600 |
27.09.24 11:55:01 | 104 | 59,600 |
27.09.24 11:55:01 | 391 | 59,600 |
27.09.24 11:55:00 | 73 | 59,600 |
27.09.24 11:55:00 | 116 | 59,620 |
27.09.24 11:55:00 | 105 | 59,620 |
27.09.24 11:55:00 | 111 | 59,620 |
27.09.24 11:55:00 | 124 | 59,620 |
27.09.24 11:55:00 | 464 | 59,620 |
27.09.24 11:55:00 | 119 | 59,620 |
27.09.24 11:55:00 | 113 | 59,620 |
27.09.24 11:55:00 | 65 | 59,620 |
27.09.24 11:55:00 | 221 | 59,620 |
27.09.24 11:55:00 | 109 | 59,620 |
27.09.24 11:55:00 | 118 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:00 | 464 | 59,620 |
27.09.24 11:54:59 | 1 | 59,640 |
27.09.24 11:54:59 | 84 | 59,640 |
27.09.24 11:54:59 | 84 | 59,640 |
27.09.24 11:54:59 | 15 | 59,640 |
27.09.24 11:54:59 | 113 | 59,640 |
27.09.24 11:54:59 | 124 | 59,640 |
27.09.24 11:54:59 | 214 | 59,640 |
27.09.24 11:54:59 | 122 | 59,640 |
27.09.24 11:54:59 | 9 | 59,620 |
27.09.24 11:54:56 | 51 | 59,620 |
27.09.24 11:54:52 | 16 | 59,620 |
27.09.24 11:54:52 | 235 | 59,620 |
27.09.24 11:54:52 | 123 | 59,620 |
27.09.24 11:54:51 | 173 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:51 | 114 | 59,620 |
27.09.24 11:54:51 | 464 | 59,620 |
27.09.24 11:54:51 | 24 | 59,620 |
27.09.24 11:54:50 | 100 | 59,620 |
27.09.24 11:54:50 | 162 | 59,620 |
27.09.24 11:54:50 | 167 | 59,620 |
27.09.24 11:54:50 | 6 | 59,620 |
27.09.24 11:54:50 | 231 | 59,620 |
27.09.24 11:54:50 | 118 | 59,620 |
27.09.24 11:54:50 | 15 | 59,620 |
27.09.24 11:54:50 | 464 | 59,620 |
27.09.24 11:54:50 | 118 | 59,620 |
27.09.24 11:54:44 | 1 | 59,640 |
27.09.24 11:54:44 | 94 | 59,640 |
27.09.24 11:54:44 | 591 | 59,640 |