Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:14 | 1 | 59,640 |
27.09.24 11:57:14 | 65 | 59,640 |
27.09.24 11:57:14 | 33 | 59,640 |
27.09.24 11:57:14 | 98 | 59,640 |
27.09.24 11:57:14 | 98 | 59,640 |
27.09.24 11:57:00 | 115 | 59,640 |
27.09.24 11:57:00 | 41 | 59,640 |
27.09.24 11:57:00 | 464 | 59,640 |
27.09.24 11:57:00 | 464 | 59,640 |
27.09.24 11:57:00 | 144 | 59,640 |
27.09.24 11:57:00 | 73 | 59,640 |
27.09.24 11:57:00 | 228 | 59,640 |
27.09.24 11:57:00 | 150 | 59,640 |
27.09.24 11:57:00 | 464 | 59,640 |
27.09.24 11:57:00 | 107 | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:00 | 7 | 59,640 |
27.09.24 11:56:59 | 1 | 59,640 |
27.09.24 11:56:59 | 110 | 59,640 |
27.09.24 11:56:59 | 110 | 59,640 |
27.09.24 11:56:59 | 110 | 59,640 |
27.09.24 11:56:54 | 157 | 59,620 |
27.09.24 11:56:54 | 209 | 59,620 |
27.09.24 11:56:53 | 209 | 59,640 |
27.09.24 11:56:53 | 464 | 59,640 |
27.09.24 11:56:44 | 1 | 59,660 |
27.09.24 11:56:44 | 63 | 59,660 |
27.09.24 11:56:44 | 63 | 59,660 |
27.09.24 11:56:44 | 212 | 59,640 |
27.09.24 11:56:44 | 100 | 59,640 |
27.09.24 11:56:44 | 100 | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:44 | 68 | 59,640 |
27.09.24 11:56:44 | 237 | 59,640 |
27.09.24 11:56:44 | 681 | 59,640 |
27.09.24 11:56:44 | 2 | 59,640 |
27.09.24 11:56:44 | 61 | 59,640 |
27.09.24 11:56:29 | 1 | 59,640 |
27.09.24 11:56:29 | 63 | 59,640 |
27.09.24 11:56:29 | 63 | 59,640 |
27.09.24 11:56:29 | 63 | 59,640 |
27.09.24 11:56:14 | 1 | 59,640 |
27.09.24 11:56:14 | 63 | 59,640 |
27.09.24 11:56:14 | 149 | 59,620 |
27.09.24 11:56:14 | 63 | 59,620 |
27.09.24 11:56:14 | 63 | 59,620 |
27.09.24 11:56:12 | 85 | 59,600 |