Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:59 | 54 | 59,640 |
27.09.24 11:57:59 | 146 | 59,620 |
27.09.24 11:57:59 | 86 | 59,640 |
27.09.24 11:57:59 | 110 | 59,640 |
27.09.24 11:57:59 | 61 | 59,640 |
27.09.24 11:57:59 | 173 | 59,640 |
27.09.24 11:57:59 | 150 | 59,640 |
27.09.24 11:57:59 | 290 | 59,640 |
27.09.24 11:57:59 | 228 | 59,640 |
27.09.24 11:57:59 | 78 | 59,640 |
27.09.24 11:57:59 | 78 | 59,620 |
27.09.24 11:57:59 | 376 | 59,620 |
27.09.24 11:57:59 | 88 | 59,620 |
27.09.24 11:57:59 | 60 | 59,640 |
27.09.24 11:57:59 | 119 | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:59 | 116 | 59,640 |
27.09.24 11:57:59 | 464 | 59,640 |
27.09.24 11:57:59 | 287 | 59,620 |
27.09.24 11:57:59 | 117 | 59,620 |
27.09.24 11:57:59 | 13 | 59,620 |
27.09.24 11:57:59 | 54 | 59,620 |
27.09.24 11:57:59 | 54 | 59,620 |
27.09.24 11:57:55 | 246 | 59,620 |
27.09.24 11:57:53 | 464 | 59,620 |
27.09.24 11:57:53 | 111 | 59,620 |
27.09.24 11:57:53 | 126 | 59,620 |
27.09.24 11:57:48 | 100 | 59,640 |
27.09.24 11:57:48 | 229 | 59,640 |
27.09.24 11:57:48 | 173 | 59,640 |
27.09.24 11:57:48 | 115 | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:48 | 123 | 59,640 |
27.09.24 11:57:48 | 156 | 59,640 |
27.09.24 11:57:44 | 1 | 59,660 |
27.09.24 11:57:44 | 63 | 59,660 |
27.09.24 11:57:44 | 342 | 59,660 |
27.09.24 11:57:44 | 331 | 59,660 |
27.09.24 11:57:44 | 150 | 59,660 |
27.09.24 11:57:44 | 229 | 59,660 |
27.09.24 11:57:44 | 124 | 59,660 |
27.09.24 11:57:44 | 1 | 59,660 |
27.09.24 11:57:44 | 62 | 59,660 |
27.09.24 11:57:44 | 63 | 59,640 |
27.09.24 11:57:44 | 109 | 59,640 |
27.09.24 11:57:44 | 110 | 59,640 |
27.09.24 11:57:44 | 61 | 59,660 |