Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:44 | 140 | 59,620 |
27.09.24 11:59:44 | 125 | 59,620 |
27.09.24 11:59:36 | 48 | 59,600 |
27.09.24 11:59:36 | 106 | 59,600 |
27.09.24 11:59:36 | 81 | 59,600 |
27.09.24 11:59:36 | 34 | 59,600 |
27.09.24 11:59:36 | 464 | 59,600 |
27.09.24 11:59:30 | 110 | 59,600 |
27.09.24 11:59:30 | 173 | 59,600 |
27.09.24 11:59:30 | 18 | 59,600 |
27.09.24 11:59:30 | 108 | 59,600 |
27.09.24 11:59:30 | 464 | 59,600 |
27.09.24 11:59:30 | 120 | 59,600 |
27.09.24 11:59:29 | 9 | 59,620 |
27.09.24 11:59:29 | 120 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:29 | 9 | 59,620 |
27.09.24 11:59:29 | 228 | 59,600 |
27.09.24 11:59:29 | 15 | 59,600 |
27.09.24 11:59:29 | 12 | 59,600 |
27.09.24 11:59:29 | 104 | 59,600 |
27.09.24 11:59:29 | 113 | 59,600 |
27.09.24 11:59:29 | 450 | 59,600 |
27.09.24 11:59:29 | 1 | 59,620 |
27.09.24 11:59:29 | 14 | 59,620 |
27.09.24 11:59:29 | 170 | 59,620 |
27.09.24 11:59:29 | 419 | 59,620 |
27.09.24 11:59:29 | 14 | 59,600 |
27.09.24 11:59:29 | 45 | 59,620 |
27.09.24 11:59:29 | 117 | 59,620 |
27.09.24 11:59:29 | 185 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:29 | 123 | 59,600 |
27.09.24 11:59:29 | 119 | 59,600 |
27.09.24 11:59:29 | 106 | 59,600 |
27.09.24 11:59:29 | 15 | 59,600 |
27.09.24 11:59:29 | 39 | 59,600 |
27.09.24 11:59:29 | 119 | 59,600 |
27.09.24 11:59:29 | 122 | 59,600 |
27.09.24 11:59:29 | 14 | 59,620 |
27.09.24 11:59:29 | 14 | 59,620 |
27.09.24 11:59:27 | 81 | 59,600 |
27.09.24 11:59:27 | 51 | 59,600 |
27.09.24 11:59:27 | 52 | 59,600 |
27.09.24 11:59:21 | 149 | 59,600 |
27.09.24 11:59:21 | 108 | 59,600 |
27.09.24 11:59:21 | 188 | 59,620 |