Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:24 | 91 | 59,520 |
27.09.24 12:03:24 | 464 | 59,520 |
27.09.24 12:03:21 | 6 | 59,540 |
27.09.24 12:03:21 | 464 | 59,540 |
27.09.24 12:03:18 | 193 | 59,520 |
27.09.24 12:03:18 | 173 | 59,520 |
27.09.24 12:03:12 | 27 | 59,540 |
27.09.24 12:03:02 | 95 | 59,540 |
27.09.24 12:02:54 | 683 | 59,560 |
27.09.24 12:02:54 | 173 | 59,560 |
27.09.24 12:02:54 | 233 | 59,560 |
27.09.24 12:02:54 | 69 | 59,560 |
27.09.24 12:02:54 | 15 | 59,560 |
27.09.24 12:02:54 | 240 | 59,560 |
27.09.24 12:02:54 | 16 | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:54 | 104 | 59,560 |
27.09.24 12:02:28 | 230 | 59,560 |
27.09.24 12:02:28 | 209 | 59,560 |
27.09.24 12:01:50 | 27 | 59,540 |
27.09.24 12:00:53 | 271 | 59,540 |
27.09.24 12:00:50 | 91 | 59,540 |
27.09.24 12:00:50 | 352 | 59,540 |
27.09.24 12:00:50 | 122 | 59,540 |
27.09.24 12:00:40 | 420 | 59,540 |
27.09.24 12:00:40 | 15 | 59,540 |
27.09.24 12:00:40 | 464 | 59,540 |
27.09.24 12:00:38 | 443 | 59,540 |
27.09.24 12:00:36 | 379 | 59,540 |
27.09.24 12:00:36 | 125 | 59,540 |
27.09.24 12:00:36 | 464 | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:31 | 318 | 59,540 |
27.09.24 12:00:31 | 16 | 59,540 |
27.09.24 12:00:29 | 130 | 59,540 |
27.09.24 12:00:26 | 173 | 59,560 |
27.09.24 12:00:26 | 464 | 59,560 |
27.09.24 12:00:25 | 72 | 59,580 |
27.09.24 12:00:25 | 78 | 59,580 |
27.09.24 12:00:25 | 386 | 59,580 |
27.09.24 12:00:25 | 464 | 59,600 |
27.09.24 12:00:13 | 51 | 59,620 |
27.09.24 11:59:59 | 9 | 59,640 |
27.09.24 11:59:59 | 377 | 59,620 |
27.09.24 11:59:59 | 74 | 59,620 |
27.09.24 11:59:59 | 105 | 59,620 |
27.09.24 11:59:59 | 116 | 59,620 |