Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:33 | 66 | 59,560 |
27.09.24 12:22:33 | 53 | 59,560 |
27.09.24 12:22:33 | 182 | 59,560 |
27.09.24 12:22:32 | 236 | 59,560 |
27.09.24 12:22:30 | 111 | 59,540 |
27.09.24 12:22:30 | 91 | 59,540 |
27.09.24 12:22:30 | 111 | 59,540 |
27.09.24 12:22:30 | 348 | 59,540 |
27.09.24 12:22:30 | 86 | 59,540 |
27.09.24 12:22:30 | 132 | 59,520 |
27.09.24 12:22:30 | 348 | 59,520 |
27.09.24 12:22:30 | 348 | 59,540 |
27.09.24 12:22:19 | 348 | 59,540 |
27.09.24 12:22:19 | 58 | 59,540 |
27.09.24 12:22:19 | 15 | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:15 | 87 | 59,540 |
27.09.24 12:22:15 | 230 | 59,540 |
27.09.24 12:22:15 | 464 | 59,540 |
27.09.24 12:21:47 | 92 | 59,520 |
27.09.24 12:21:47 | 131 | 59,520 |
27.09.24 12:21:47 | 348 | 59,520 |
27.09.24 12:21:35 | 143 | 59,500 |
27.09.24 12:21:35 | 30 | 59,500 |
27.09.24 12:21:35 | 85 | 59,500 |
27.09.24 12:21:35 | 15 | 59,500 |
27.09.24 12:21:35 | 348 | 59,500 |
27.09.24 12:21:35 | 22 | 59,500 |
27.09.24 12:21:35 | 140 | 59,500 |
27.09.24 12:21:35 | 231 | 59,500 |
27.09.24 12:20:58 | 348 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:58 | 152 | 59,480 |
27.09.24 12:20:58 | 348 | 59,480 |
27.09.24 12:20:32 | 150 | 59,480 |
27.09.24 12:20:32 | 58 | 59,480 |
27.09.24 12:20:32 | 86 | 59,480 |
27.09.24 12:20:32 | 234 | 59,480 |
27.09.24 12:20:32 | 348 | 59,480 |
27.09.24 12:18:35 | 58 | 59,480 |
27.09.24 12:16:02 | 97 | 59,500 |
27.09.24 12:16:02 | 173 | 59,500 |
27.09.24 12:16:02 | 380 | 59,500 |
27.09.24 12:16:02 | 77 | 59,500 |
27.09.24 12:16:02 | 113 | 59,500 |
27.09.24 12:16:02 | 62 | 59,500 |
27.09.24 12:16:02 | 170 | 59,500 |