Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:26 | 170 | 59,460 |
27.09.24 12:40:26 | 348 | 59,460 |
27.09.24 12:40:18 | 137 | 59,480 |
27.09.24 12:40:18 | 128 | 59,480 |
27.09.24 12:40:18 | 220 | 59,480 |
27.09.24 12:40:18 | 220 | 59,480 |
27.09.24 12:40:18 | 225 | 59,480 |
27.09.24 12:40:18 | 104 | 59,480 |
27.09.24 12:40:18 | 244 | 59,480 |
27.09.24 12:39:15 | 51 | 59,480 |
27.09.24 12:39:15 | 348 | 59,480 |
27.09.24 12:38:41 | 348 | 59,480 |
27.09.24 12:38:41 | 220 | 59,480 |
27.09.24 12:38:41 | 142 | 59,480 |
27.09.24 12:38:41 | 219 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:41 | 67 | 59,480 |
27.09.24 12:38:41 | 348 | 59,480 |
27.09.24 12:37:34 | 23 | 59,500 |
27.09.24 12:37:34 | 123 | 59,500 |
27.09.24 12:37:33 | 348 | 59,500 |
27.09.24 12:37:21 | 146 | 59,500 |
27.09.24 12:37:21 | 31 | 59,500 |
27.09.24 12:37:20 | 73 | 59,500 |
27.09.24 12:37:20 | 176 | 59,500 |
27.09.24 12:37:20 | 50 | 59,500 |
27.09.24 12:37:20 | 160 | 59,500 |
27.09.24 12:37:20 | 175 | 59,500 |
27.09.24 12:36:07 | 348 | 59,480 |
27.09.24 12:35:51 | 348 | 59,460 |
27.09.24 12:33:53 | 172 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:53 | 86 | 59,460 |
27.09.24 12:33:48 | 121 | 59,460 |
27.09.24 12:33:48 | 173 | 59,460 |
27.09.24 12:33:48 | 348 | 59,460 |
27.09.24 12:33:48 | 108 | 59,460 |
27.09.24 12:33:39 | 86 | 59,460 |
27.09.24 12:33:39 | 213 | 59,460 |
27.09.24 12:33:39 | 173 | 59,460 |
27.09.24 12:33:39 | 348 | 59,460 |
27.09.24 12:33:39 | 111 | 59,440 |
27.09.24 12:33:39 | 348 | 59,440 |
27.09.24 12:33:39 | 348 | 59,420 |
27.09.24 12:33:39 | 1,30 Tsd. | 59,420 |
27.09.24 12:33:39 | 77 | 59,420 |
27.09.24 12:33:39 | 380 | 59,420 |