Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:47 | 7 | 59,480 |
27.09.24 12:52:47 | 9 | 59,480 |
27.09.24 12:52:47 | 7 | 59,480 |
27.09.24 12:52:47 | 8 | 59,480 |
27.09.24 12:52:47 | 7 | 59,480 |
27.09.24 12:52:47 | 8 | 59,480 |
27.09.24 12:52:47 | 11 | 59,480 |
27.09.24 12:52:47 | 86 | 59,480 |
27.09.24 12:52:47 | 216 | 59,480 |
27.09.24 12:52:47 | 231 | 59,480 |
27.09.24 12:52:47 | 173 | 59,480 |
27.09.24 12:52:47 | 348 | 59,480 |
27.09.24 12:52:09 | 129 | 59,500 |
27.09.24 12:52:09 | 111 | 59,500 |
27.09.24 12:52:09 | 97 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:09 | 251 | 59,500 |
27.09.24 12:52:05 | 222 | 59,500 |
27.09.24 12:52:05 | 86 | 59,500 |
27.09.24 12:52:05 | 9 | 59,500 |
27.09.24 12:52:05 | 7 | 59,500 |
27.09.24 12:52:05 | 8 | 59,500 |
27.09.24 12:52:05 | 7 | 59,500 |
27.09.24 12:52:05 | 7 | 59,500 |
27.09.24 12:52:05 | 7 | 59,500 |
27.09.24 12:52:05 | 210 | 59,500 |
27.09.24 12:51:21 | 255 | 59,520 |
27.09.24 12:51:21 | 222 | 59,520 |
27.09.24 12:51:21 | 102 | 59,520 |
27.09.24 12:51:21 | 312 | 59,520 |
27.09.24 12:51:21 | 36 | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:21 | 103 | 59,520 |
27.09.24 12:50:25 | 222 | 59,540 |
27.09.24 12:50:25 | 15 | 59,540 |
27.09.24 12:50:25 | 86 | 59,540 |
27.09.24 12:50:25 | 84 | 59,540 |
27.09.24 12:50:25 | 209 | 59,540 |
27.09.24 12:50:25 | 60 | 59,540 |
27.09.24 12:50:25 | 187 | 59,540 |
27.09.24 12:49:00 | 160 | 59,540 |
27.09.24 12:48:57 | 110 | 59,560 |
27.09.24 12:48:57 | 111 | 59,560 |
27.09.24 12:48:57 | 348 | 59,560 |
27.09.24 12:48:57 | 348 | 59,560 |
27.09.24 12:48:43 | 348 | 59,560 |
27.09.24 12:48:43 | 150 | 59,560 |