Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:30 | 97 | 59,460 |
27.09.24 13:11:26 | 20 | 59,460 |
27.09.24 13:11:26 | 10 | 59,460 |
27.09.24 13:11:26 | 30 | 59,460 |
27.09.24 13:11:25 | 209 | 59,460 |
27.09.24 13:11:25 | 108 | 59,460 |
27.09.24 13:11:25 | 107 | 59,460 |
27.09.24 13:11:25 | 5 | 59,460 |
27.09.24 13:11:25 | 348 | 59,460 |
27.09.24 13:11:25 | 348 | 59,440 |
27.09.24 13:11:25 | 85 | 59,440 |
27.09.24 13:11:25 | 56 | 59,440 |
27.09.24 13:11:25 | 15 | 59,440 |
27.09.24 13:11:05 | 260 | 59,440 |
27.09.24 13:11:05 | 348 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:05 | 15 | 59,440 |
27.09.24 13:11:05 | 9 | 59,440 |
27.09.24 13:11:05 | 85 | 59,440 |
27.09.24 13:11:00 | 2 | 59,440 |
27.09.24 13:10:40 | 4 | 59,460 |
27.09.24 13:10:40 | 85 | 59,460 |
27.09.24 13:08:47 | 65 | 59,440 |
27.09.24 13:08:47 | 348 | 59,440 |
27.09.24 13:08:47 | 63 | 59,440 |
27.09.24 13:08:43 | 156 | 59,440 |
27.09.24 13:08:43 | 77 | 59,440 |
27.09.24 13:08:43 | 119 | 59,440 |
27.09.24 13:08:43 | 197 | 59,440 |
27.09.24 13:08:43 | 208 | 59,440 |
27.09.24 13:06:58 | 397 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:07 | 203 | 59,420 |
27.09.24 13:06:07 | 173 | 59,420 |
27.09.24 13:06:07 | 258 | 59,420 |
27.09.24 13:06:07 | 90 | 59,420 |
27.09.24 13:06:07 | 380 | 59,420 |
27.09.24 13:06:05 | 348 | 59,400 |
27.09.24 13:06:05 | 85 | 59,400 |
27.09.24 13:06:05 | 27 | 59,400 |
27.09.24 13:05:54 | 105 | 59,400 |
27.09.24 13:05:54 | 15 | 59,400 |
27.09.24 13:05:54 | 173 | 59,400 |
27.09.24 13:05:54 | 207 | 59,400 |
27.09.24 13:05:54 | 230 | 59,400 |
27.09.24 13:05:54 | 206 | 59,380 |
27.09.24 13:05:54 | 348 | 59,380 |