Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:23 | 44 | 59,380 |
27.09.24 13:05:23 | 107 | 59,380 |
27.09.24 13:05:23 | 348 | 59,380 |
27.09.24 13:04:40 | 40 | 59,400 |
27.09.24 13:04:40 | 75 | 59,400 |
27.09.24 13:04:40 | 7 | 59,400 |
27.09.24 13:04:24 | 61 | 59,400 |
27.09.24 13:03:22 | 206 | 59,420 |
27.09.24 13:03:22 | 15 | 59,420 |
27.09.24 13:03:22 | 348 | 59,420 |
27.09.24 13:02:15 | 100 | 59,420 |
27.09.24 13:02:15 | 208 | 59,420 |
27.09.24 13:02:15 | 248 | 59,420 |
27.09.24 13:02:15 | 15 | 59,420 |
27.09.24 13:02:15 | 135 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:39 | 501 | 59,400 |
27.09.24 13:01:29 | 348 | 59,420 |
27.09.24 13:00:39 | 210 | 59,420 |
27.09.24 13:00:39 | 142 | 59,420 |
27.09.24 13:00:39 | 62 | 59,420 |
27.09.24 12:59:13 | 257 | 59,440 |
27.09.24 12:58:04 | 348 | 59,440 |
27.09.24 12:58:04 | 142 | 59,440 |
27.09.24 12:58:04 | 150 | 59,440 |
27.09.24 12:58:04 | 177 | 59,440 |
27.09.24 12:58:04 | 348 | 59,440 |
27.09.24 12:58:04 | 34 | 59,440 |
27.09.24 12:58:03 | 218 | 59,440 |
27.09.24 12:58:03 | 327 | 59,440 |
27.09.24 12:55:56 | 125 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:56 | 123 | 59,440 |
27.09.24 12:55:56 | 434 | 59,440 |
27.09.24 12:55:56 | 6 | 59,440 |
27.09.24 12:55:56 | 113 | 59,440 |
27.09.24 12:55:56 | 124 | 59,440 |
27.09.24 12:55:56 | 111 | 59,440 |
27.09.24 12:55:56 | 105 | 59,440 |
27.09.24 12:55:56 | 337 | 59,440 |
27.09.24 12:55:56 | 11 | 59,440 |
27.09.24 12:55:56 | 453 | 59,440 |
27.09.24 12:55:53 | 453 | 59,440 |
27.09.24 12:55:53 | 107 | 59,440 |
27.09.24 12:55:53 | 83 | 59,440 |
27.09.24 12:55:51 | 124 | 59,440 |
27.09.24 12:55:51 | 120 | 59,440 |