Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:51 | 218 | 59,440 |
27.09.24 12:55:51 | 113 | 59,440 |
27.09.24 12:55:51 | 262 | 59,440 |
27.09.24 12:55:51 | 113 | 59,440 |
27.09.24 12:55:51 | 22 | 59,440 |
27.09.24 12:55:51 | 96 | 59,440 |
27.09.24 12:55:51 | 111 | 59,440 |
27.09.24 12:55:51 | 348 | 59,440 |
27.09.24 12:55:51 | 453 | 59,440 |
27.09.24 12:55:51 | 250 | 59,440 |
27.09.24 12:55:51 | 120 | 59,440 |
27.09.24 12:55:51 | 112 | 59,440 |
27.09.24 12:55:51 | 86 | 59,440 |
27.09.24 12:55:51 | 208 | 59,440 |
27.09.24 12:55:51 | 95 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:51 | 453 | 59,440 |
27.09.24 12:55:51 | 348 | 59,440 |
27.09.24 12:55:51 | 380 | 59,440 |
27.09.24 12:55:51 | 223 | 59,440 |
27.09.24 12:55:51 | 74 | 59,440 |
27.09.24 12:55:51 | 150 | 59,440 |
27.09.24 12:55:51 | 173 | 59,440 |
27.09.24 12:55:51 | 110 | 59,440 |
27.09.24 12:55:51 | 107 | 59,440 |
27.09.24 12:55:51 | 87 | 59,460 |
27.09.24 12:55:51 | 150 | 59,460 |
27.09.24 12:55:33 | 348 | 59,480 |
27.09.24 12:54:32 | 91 | 59,480 |
27.09.24 12:54:32 | 124 | 59,480 |
27.09.24 12:54:32 | 106 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:32 | 348 | 59,480 |
27.09.24 12:54:32 | 61 | 59,500 |
27.09.24 12:54:14 | 348 | 59,500 |
27.09.24 12:54:03 | 80 | 59,460 |
27.09.24 12:53:42 | 222 | 59,480 |
27.09.24 12:53:42 | 15 | 59,480 |
27.09.24 12:53:42 | 126 | 59,480 |
27.09.24 12:53:42 | 173 | 59,480 |
27.09.24 12:53:42 | 264 | 59,480 |
27.09.24 12:53:42 | 116 | 59,480 |
27.09.24 12:53:42 | 348 | 59,480 |
27.09.24 12:53:42 | 215 | 59,480 |
27.09.24 12:53:20 | 62 | 59,460 |
27.09.24 12:52:47 | 348 | 59,480 |
27.09.24 12:52:47 | 85 | 59,480 |