Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:04 | 194 | 59,440 |
27.09.24 13:33:04 | 192 | 59,440 |
27.09.24 13:33:04 | 707 | 59,440 |
27.09.24 13:33:04 | 150 | 59,440 |
27.09.24 13:33:04 | 207 | 59,440 |
27.09.24 13:33:04 | 230 | 59,440 |
27.09.24 13:33:04 | 173 | 59,440 |
27.09.24 13:33:04 | 333 | 59,440 |
27.09.24 13:33:04 | 435 | 59,420 |
27.09.24 13:32:24 | 96 | 59,420 |
27.09.24 13:32:24 | 435 | 59,420 |
27.09.24 13:32:21 | 15 | 59,420 |
27.09.24 13:32:21 | 77 | 59,420 |
27.09.24 13:32:21 | 81 | 59,420 |
27.09.24 13:32:21 | 186 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:21 | 193 | 59,420 |
27.09.24 13:32:21 | 150 | 59,420 |
27.09.24 13:32:21 | 119 | 59,420 |
27.09.24 13:32:21 | 123 | 59,420 |
27.09.24 13:32:21 | 435 | 59,420 |
27.09.24 13:32:21 | 207 | 59,420 |
27.09.24 13:32:21 | 205 | 59,420 |
27.09.24 13:32:21 | 173 | 59,420 |
27.09.24 13:32:21 | 230 | 59,420 |
27.09.24 13:32:17 | 435 | 59,400 |
27.09.24 13:31:58 | 435 | 59,400 |
27.09.24 13:31:09 | 207 | 59,400 |
27.09.24 13:31:09 | 228 | 59,400 |
27.09.24 13:30:57 | 20 | 59,380 |
27.09.24 13:30:32 | 705 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:03 | 40 | 59,360 |
27.09.24 13:29:12 | 435 | 59,380 |
27.09.24 13:28:50 | 435 | 59,360 |
27.09.24 13:28:26 | 240 | 59,380 |
27.09.24 13:28:26 | 435 | 59,380 |
27.09.24 13:28:19 | 213 | 59,380 |
27.09.24 13:28:19 | 173 | 59,380 |
27.09.24 13:28:19 | 435 | 59,380 |
27.09.24 13:28:18 | 10 | 59,360 |
27.09.24 13:28:18 | 2 | 59,360 |
27.09.24 13:27:40 | 56 | 59,380 |
27.09.24 13:27:40 | 48 | 59,380 |
27.09.24 13:24:48 | 250 | 59,400 |
27.09.24 13:24:48 | 110 | 59,400 |
27.09.24 13:24:48 | 53 | 59,400 |