Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:33 | 435 | 59,580 |
27.09.24 13:46:33 | 220 | 59,580 |
27.09.24 13:46:29 | 4 | 59,560 |
27.09.24 13:45:33 | 435 | 59,580 |
27.09.24 13:45:26 | 7 | 59,600 |
27.09.24 13:45:26 | 201 | 59,600 |
27.09.24 13:45:26 | 16 | 59,600 |
27.09.24 13:45:26 | 56 | 59,600 |
27.09.24 13:45:26 | 173 | 59,600 |
27.09.24 13:45:26 | 435 | 59,600 |
27.09.24 13:45:26 | 420 | 59,600 |
27.09.24 13:43:46 | 37 | 59,600 |
27.09.24 13:43:45 | 374 | 59,620 |
27.09.24 13:43:45 | 173 | 59,620 |
27.09.24 13:43:39 | 55 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:39 | 173 | 59,600 |
27.09.24 13:43:39 | 310 | 59,600 |
27.09.24 13:43:39 | 435 | 59,600 |
27.09.24 13:43:39 | 435 | 59,600 |
27.09.24 13:43:39 | 7 | 59,600 |
27.09.24 13:43:39 | 148 | 59,600 |
27.09.24 13:43:39 | 178 | 59,600 |
27.09.24 13:43:10 | 187 | 59,580 |
27.09.24 13:43:10 | 1 | 59,580 |
27.09.24 13:42:47 | 226 | 59,560 |
27.09.24 13:42:47 | 264 | 59,560 |
27.09.24 13:42:47 | 435 | 59,560 |
27.09.24 13:41:14 | 61 | 59,540 |
27.09.24 13:40:44 | 165 | 59,540 |
27.09.24 13:40:44 | 270 | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:44 | 89 | 59,540 |
27.09.24 13:40:44 | 377 | 59,540 |
27.09.24 13:40:41 | 227 | 59,540 |
27.09.24 13:40:41 | 150 | 59,540 |
27.09.24 13:40:41 | 151 | 59,540 |
27.09.24 13:40:41 | 435 | 59,540 |
27.09.24 13:40:07 | 226 | 59,560 |
27.09.24 13:40:07 | 259 | 59,560 |
27.09.24 13:40:07 | 602 | 59,560 |
27.09.24 13:40:07 | 182 | 59,560 |
27.09.24 13:40:07 | 435 | 59,560 |
27.09.24 13:40:02 | 263 | 59,540 |
27.09.24 13:39:58 | 170 | 59,540 |
27.09.24 13:39:58 | 15 | 59,560 |
27.09.24 13:39:58 | 173 | 59,560 |