Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:37 | 306 | 59,600 |
27.09.24 14:00:37 | 72 | 59,600 |
27.09.24 14:00:23 | 435 | 59,620 |
27.09.24 13:59:59 | 435 | 59,620 |
27.09.24 13:59:40 | 435 | 59,620 |
27.09.24 13:59:09 | 417 | 59,620 |
27.09.24 13:58:51 | 18 | 59,620 |
27.09.24 13:58:37 | 435 | 59,620 |
27.09.24 13:58:28 | 435 | 59,620 |
27.09.24 13:58:22 | 435 | 59,620 |
27.09.24 13:58:16 | 435 | 59,620 |
27.09.24 13:58:16 | 435 | 59,620 |
27.09.24 13:57:06 | 435 | 59,620 |
27.09.24 13:57:06 | 174 | 59,620 |
27.09.24 13:56:16 | 435 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:16 | 104 | 59,620 |
27.09.24 13:56:16 | 225 | 59,620 |
27.09.24 13:56:16 | 15 | 59,620 |
27.09.24 13:56:16 | 435 | 59,620 |
27.09.24 13:56:14 | 435 | 59,620 |
27.09.24 13:55:50 | 435 | 59,620 |
27.09.24 13:55:50 | 24 | 59,620 |
27.09.24 13:55:14 | 181 | 59,620 |
27.09.24 13:55:14 | 173 | 59,620 |
27.09.24 13:55:14 | 117 | 59,620 |
27.09.24 13:55:14 | 123 | 59,620 |
27.09.24 13:55:14 | 150 | 59,620 |
27.09.24 13:55:14 | 76 | 59,620 |
27.09.24 13:55:14 | 229 | 59,620 |
27.09.24 13:55:14 | 435 | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:58 | 130 | 59,600 |
27.09.24 13:54:58 | 158 | 59,600 |
27.09.24 13:54:58 | 120 | 59,600 |
27.09.24 13:54:58 | 125 | 59,600 |
27.09.24 13:53:23 | 285 | 59,580 |
27.09.24 13:53:23 | 150 | 59,580 |
27.09.24 13:53:16 | 231 | 59,580 |
27.09.24 13:53:16 | 110 | 59,580 |
27.09.24 13:53:16 | 435 | 59,580 |
27.09.24 13:53:00 | 231 | 59,580 |
27.09.24 13:53:00 | 173 | 59,580 |
27.09.24 13:53:00 | 277 | 59,580 |
27.09.24 13:53:00 | 106 | 59,580 |
27.09.24 13:53:00 | 311 | 59,580 |
27.09.24 13:53:00 | 124 | 59,580 |